Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.231,51 | 1.231,56 | 1.231,51 | 1.231,56 | - | - | |
02.04.19 | 1.216,88 | 1.216,88 | 1.216,85 | 1.216,85 | - | - | |
29.03.19 | 1.195,12 | 1.197,23 | 1.189,57 | 1.196,83 | - | - | |
28.03.19 | 1.190,56 | 1.190,6 | 1.190,56 | 1.190,6 | - | - | |
27.03.19 | 1.190,71 | 1.190,76 | 1.190,71 | 1.190,76 | - | - | |
26.03.19 | 1.191,19 | 1.191,21 | 1.191,19 | 1.191,21 | - | - | |
22.03.19 | 1.194,94 | 1.200,38 | 1.193,46 | 1.200,38 | - | - | |
21.03.19 | 1.197,23 | 1.197,23 | 1.197,15 | 1.197,15 | - | - | |
20.03.19 | 1.182,36 | 1.182,48 | 1.182,36 | 1.182,48 | - | - | |
19.03.19 | 1.191,14 | 1.191,27 | 1.191,14 | 1.191,27 | - | - | |
15.03.19 | 1.176,58 | 1.178,67 | 1.169,28 | 1.174,29 | - | - | |
14.03.19 | 1.171,85 | 1.171,9 | 1.171,85 | 1.171,9 | - | - | |
13.03.19 | 1.170,33 | 1.170,46 | 1.170,33 | 1.170,46 | - | - | |
12.03.19 | 1.181,54 | 1.181,55 | 1.181,54 | 1.181,55 | - | - | |
08.03.19 | 1.157,71 | 1.168,65 | 1.156,07 | 1.157,97 | - | - | |
07.03.19 | 1.175,75 | 1.175,75 | 1.175,68 | 1.175,68 | - | - | |
06.03.19 | 1.178,39 | 1.178,39 | 1.178,35 | 1.178,35 | - | - | |
05.03.19 | 1.175,52 | 1.175,58 | 1.175,49 | 1.175,5 | - | - | |
01.03.19 | 1.177,98 | 1.178,88 | 1.174,12 | 1.177,02 | - | - | |
28.02.19 | 1.188,45 | 1.188,45 | 1.188,45 | 1.188,45 | - | - | |
27.02.19 | 1.199,02 | 1.199,02 | 1.198,96 | 1.198,96 | - | - | |
26.02.19 | 1.193,69 | 1.193,92 | 1.193,69 | 1.193,92 | - | - |
Keine Daten vorhanden |