Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 973,316 | 973,404 | 973,305 | 973,336 | - | - | |
02.04.19 | 968,098 | 968,189 | 968,093 | 968,157 | - | - | |
29.03.19 | 956,508 | 957,541 | 952,67 | 954,152 | - | - | |
28.03.19 | 951,763 | 951,852 | 951,716 | 951,846 | - | - | |
27.03.19 | 954,00 | 954,073 | 953,98 | 954,018 | - | - | |
26.03.19 | 956,733 | 956,841 | 956,701 | 956,821 | - | - | |
22.03.19 | 967,085 | 969,221 | 965,192 | 967,17 | - | - | |
21.03.19 | 969,71 | 969,713 | 969,653 | 969,712 | - | - | |
20.03.19 | 963,919 | 963,923 | 963,811 | 963,873 | - | - | |
19.03.19 | 968,555 | 968,555 | 968,455 | 968,534 | - | - | |
15.03.19 | 960,99 | 962,455 | 955,189 | 961,249 | - | - | |
14.03.19 | 953,358 | 953,473 | 953,358 | 953,432 | - | - | |
13.03.19 | 949,421 | 949,547 | 949,405 | 949,499 | - | - | |
12.03.19 | 958,081 | 958,192 | 958,008 | 958,179 | - | - | |
08.03.19 | 944,561 | 950,839 | 942,513 | 943,573 | - | - | |
07.03.19 | 957,774 | 957,774 | 957,52 | 957,709 | - | - | |
06.03.19 | 958,491 | 958,625 | 958,379 | 958,575 | - | - | |
05.03.19 | 955,918 | 955,918 | 955,605 | 955,641 | - | - | |
01.03.19 | 956,501 | 957,689 | 954,981 | 956,686 | - | - | |
28.02.19 | 959,417 | 959,496 | 959,301 | 959,403 | - | - | |
27.02.19 | 965,236 | 965,296 | 965,043 | 965,238 | - | - | |
26.02.19 | 959,514 | 959,544 | 959,304 | 959,544 | - | - |
Keine Daten vorhanden |