Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.093,74 | 1.093,74 | 1.093,74 | 1.093,74 | - | - | |
01.04.19 | 1.083,58 | 1.083,58 | 1.083,58 | 1.083,58 | - | - | |
29.03.19 | 1.060,43 | 1.060,43 | 1.060,43 | 1.060,43 | - | - | |
28.03.19 | 1.059,28 | 1.059,28 | 1.059,28 | 1.059,28 | - | - | |
27.03.19 | 1.072,21 | 1.072,21 | 1.072,21 | 1.072,21 | - | - | |
26.03.19 | 1.082,05 | 1.082,05 | 1.082,05 | 1.087,78 | - | - | |
25.03.19 | 1.060,56 | 1.060,56 | 1.060,56 | 1.060,56 | - | - | |
22.03.19 | 1.085,23 | 1.085,23 | 1.085,23 | 1.085,23 | - | - | |
21.03.19 | 1.083,42 | 1.083,42 | 1.083,42 | 1.083,42 | - | - | |
20.03.19 | 1.084,93 | 1.084,93 | 1.084,93 | 1.084,93 | - | - | |
19.03.19 | 1.082,63 | 1.082,63 | 1.082,63 | 1.082,63 | - | - | |
18.03.19 | 1.082,51 | 1.082,51 | 1.082,51 | 1.082,51 | - | - | |
15.03.19 | 1.074,86 | 1.074,86 | 1.074,86 | 1.074,86 | - | - | |
14.03.19 | 1.065,68 | 1.065,68 | 1.065,68 | 1.065,68 | - | - | |
13.03.19 | 1.072,03 | 1.072,03 | 1.072,03 | 1.072,03 | - | - | |
12.03.19 | 1.083,12 | 1.083,12 | 1.083,12 | 1.083,12 | - | - | |
11.03.19 | 1.072,35 | 1.072,35 | 1.072,35 | 1.072,35 | - | - | |
08.03.19 | 1.064,53 | 1.064,53 | 1.064,53 | 1.064,53 | - | - | |
07.03.19 | 1.085,39 | 1.085,39 | 1.085,39 | 1.085,39 | - | - | |
06.03.19 | 1.096,48 | 1.096,48 | 1.096,48 | 1.096,48 | - | - | |
05.03.19 | 1.098,05 | 1.098,05 | 1.098,05 | 1.098,05 | - | - | |
04.03.19 | 1.103,8 | 1.103,8 | 1.103,8 | 1.103,8 | - | - |
Keine Daten vorhanden |