Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.537,43 | 1.537,43 | 1.537,43 | 1.537,43 | - | - | |
01.04.19 | 1.535,48 | 1.535,48 | 1.535,48 | 1.535,48 | - | - | |
29.03.19 | 1.537,48 | 1.537,48 | 1.537,48 | 1.537,48 | - | - | |
28.03.19 | 1.529,49 | 1.529,49 | 1.529,49 | 1.529,49 | - | - | |
27.03.19 | 1.526,2 | 1.526,2 | 1.526,2 | 1.526,2 | - | - | |
26.03.19 | 1.532,03 | 1.532,03 | 1.532,03 | 1.538,69 | - | - | |
25.03.19 | 1.523,68 | 1.523,68 | 1.523,68 | 1.523,68 | - | - | |
22.03.19 | 1.531,52 | 1.531,52 | 1.531,52 | 1.531,52 | - | - | |
21.03.19 | 1.541,97 | 1.541,97 | 1.541,97 | 1.541,97 | - | - | |
20.03.19 | 1.525,08 | 1.525,08 | 1.525,08 | 1.525,08 | - | - | |
19.03.19 | 1.529,76 | 1.529,76 | 1.529,76 | 1.529,76 | - | - | |
18.03.19 | 1.546,76 | 1.546,76 | 1.546,76 | 1.546,91 | - | - | |
15.03.19 | 1.527,41 | 1.527,41 | 1.527,41 | 1.527,41 | - | - | |
14.03.19 | 1.519,42 | 1.519,42 | 1.519,42 | 1.519,53 | - | - | |
13.03.19 | 1.525,39 | 1.525,39 | 1.525,39 | 1.526,47 | - | - | |
12.03.19 | 1.543,45 | 1.543,45 | 1.543,45 | 1.543,48 | - | - | |
11.03.19 | 1.530,94 | 1.530,94 | 1.530,94 | 1.531,09 | - | - | |
08.03.19 | 1.517,3 | 1.517,3 | 1.517,3 | 1.517,3 | - | - | |
07.03.19 | 1.519,38 | 1.519,38 | 1.519,38 | 1.521,40 | - | - | |
06.03.19 | 1.516,39 | 1.516,39 | 1.516,39 | 1.516,39 | - | - | |
05.03.19 | 1.520,13 | 1.520,13 | 1.520,13 | 1.520,13 | - | - | |
04.03.19 | 1.516,11 | 1.516,11 | 1.516,11 | 1.516,11 | - | - |
Keine Daten vorhanden |