Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.792,08 | 1.792,08 | 1.792,08 | 1.792,08 | - | - | |
01.04.19 | 1.779,41 | 1.779,41 | 1.779,41 | 1.779,41 | - | - | |
29.03.19 | 1.755,48 | 1.755,48 | 1.755,48 | 1.755,48 | - | - | |
28.03.19 | 1.736,96 | 1.736,96 | 1.736,96 | 1.736,96 | - | - | |
27.03.19 | 1.744,05 | 1.744,05 | 1.744,05 | 1.744,05 | - | - | |
26.03.19 | 1.743,28 | 1.743,28 | 1.743,28 | 1.743,28 | - | - | |
25.03.19 | 1.731,31 | 1.731,31 | 1.731,31 | 1.731,31 | - | - | |
22.03.19 | 1.772,04 | 1.772,04 | 1.772,04 | 1.772,04 | - | - | |
21.03.19 | 1.772,71 | 1.772,71 | 1.772,71 | 1.772,71 | - | - | |
20.03.19 | 1.766,02 | 1.766,02 | 1.766,02 | 1.766,02 | - | - | |
19.03.19 | 1.760,01 | 1.760,01 | 1.760,01 | 1.760,01 | - | - | |
18.03.19 | 1.756,94 | 1.756,94 | 1.756,94 | 1.756,94 | - | - | |
15.03.19 | 1.742,13 | 1.742,13 | 1.742,13 | 1.742,13 | - | - | |
14.03.19 | 1.725,95 | 1.725,95 | 1.725,95 | 1.725,95 | - | - | |
13.03.19 | 1.727,49 | 1.727,49 | 1.727,49 | 1.727,49 | - | - | |
12.03.19 | 1.735,14 | 1.735,14 | 1.735,14 | 1.735,14 | - | - | |
11.03.19 | 1.708,65 | 1.708,65 | 1.708,65 | 1.708,65 | - | - | |
08.03.19 | 1.691,82 | 1.691,82 | 1.691,82 | 1.691,82 | - | - | |
07.03.19 | 1.728,83 | 1.728,83 | 1.728,83 | 1.728,83 | - | - | |
06.03.19 | 1.750,42 | 1.750,42 | 1.750,42 | 1.750,42 | - | - | |
05.03.19 | 1.747,51 | 1.747,51 | 1.747,51 | 1.747,51 | - | - | |
04.03.19 | 1.735,19 | 1.735,19 | 1.735,19 | 1.735,19 | - | - |
Keine Daten vorhanden |