Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.419,58 | 1.419,58 | 1.419,58 | 1.419,58 | - | - | |
01.04.19 | 1.415,8 | 1.415,8 | 1.415,8 | 1.415,8 | - | - | |
29.03.19 | 1.386,83 | 1.386,83 | 1.386,83 | 1.386,83 | - | - | |
28.03.19 | 1.381,47 | 1.381,47 | 1.381,47 | 1.381,47 | - | - | |
27.03.19 | 1.384,41 | 1.384,41 | 1.384,41 | 1.384,41 | - | - | |
26.03.19 | 1.385,01 | 1.385,01 | 1.385,01 | 1.387,41 | - | - | |
25.03.19 | 1.361,32 | 1.361,32 | 1.361,32 | 1.361,32 | - | - | |
22.03.19 | 1.390,45 | 1.390,45 | 1.390,45 | 1.390,45 | - | - | |
21.03.19 | 1.412,83 | 1.412,83 | 1.412,83 | 1.412,83 | - | - | |
20.03.19 | 1.415,69 | 1.415,69 | 1.415,69 | 1.415,69 | - | - | |
19.03.19 | 1.423,21 | 1.423,21 | 1.423,21 | 1.423,21 | - | - | |
18.03.19 | 1.414,56 | 1.414,56 | 1.414,56 | 1.414,56 | - | - | |
15.03.19 | 1.398,96 | 1.398,96 | 1.398,96 | 1.398,96 | - | - | |
14.03.19 | 1.393,62 | 1.393,62 | 1.393,62 | 1.393,62 | - | - | |
13.03.19 | 1.378,55 | 1.378,55 | 1.378,55 | 1.378,55 | - | - | |
12.03.19 | 1.378,49 | 1.378,49 | 1.378,49 | 1.378,49 | - | - | |
11.03.19 | 1.358,72 | 1.358,72 | 1.358,72 | 1.358,72 | - | - | |
08.03.19 | 1.342,53 | 1.342,53 | 1.342,53 | 1.342,53 | - | - | |
07.03.19 | 1.362,06 | 1.362,06 | 1.362,06 | 1.362,08 | - | - | |
06.03.19 | 1.362,37 | 1.362,37 | 1.362,37 | 1.362,37 | - | - | |
05.03.19 | 1.359,79 | 1.359,79 | 1.359,79 | 1.361,81 | - | - | |
04.03.19 | 1.352,72 | 1.352,72 | 1.352,72 | 1.352,72 | - | - |
Keine Daten vorhanden |