Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.152,7 | 1.152,97 | 1.152,09 | 1.152,36 | - | - | |
02.04.19 | 1.148,15 | 1.148,33 | 1.147,79 | 1.148,27 | - | - | |
29.03.19 | 1.132,24 | 1.135,14 | 1.124,57 | 1.131,56 | - | - | |
28.03.19 | 1.127,89 | 1.128,01 | 1.127,22 | 1.127,38 | - | - | |
27.03.19 | 1.134,75 | 1.134,81 | 1.133,92 | 1.133,99 | - | - | |
26.03.19 | 1.126,85 | 1.127,27 | 1.126,78 | 1.127,14 | - | - | |
22.03.19 | 1.152,01 | 1.157,94 | 1.143,29 | 1.145,86 | - | - | |
21.03.19 | 1.156,42 | 1.156,42 | 1.155,97 | 1.156,42 | - | - | |
20.03.19 | 1.148,94 | 1.148,98 | 1.148,7 | 1.148,74 | - | - | |
19.03.19 | 1.151,46 | 1.151,74 | 1.151,2 | 1.151,33 | - | - | |
15.03.19 | 1.140,01 | 1.142,22 | 1.128,45 | 1.134,28 | - | - | |
14.03.19 | 1.132,16 | 1.132,29 | 1.131,44 | 1.131,44 | - | - | |
13.03.19 | 1.115,87 | 1.116 | 1.115,37 | 1.115,37 | - | - | |
12.03.19 | 1.121,24 | 1.121,3 | 1.120,99 | 1.121,17 | - | - | |
08.03.19 | 1.094,73 | 1.101,8 | 1.091,77 | 1.092,84 | - | - | |
07.03.19 | 1.106,68 | 1.107,11 | 1.106,48 | 1.107,08 | - | - | |
06.03.19 | 1.097,25 | 1.097,61 | 1.097,18 | 1.097,57 | - | - | |
05.03.19 | 1.096,25 | 1.096,52 | 1.095,62 | 1.095,62 | - | - | |
01.03.19 | 1.095,67 | 1.097,72 | 1.090,17 | 1.092,8 | - | - | |
28.02.19 | 1.096,89 | 1.097,29 | 1.096,67 | 1.096,78 | - | - | |
27.02.19 | 1.101,38 | 1.101,58 | 1.100,98 | 1.101,57 | - | - | |
26.02.19 | 1.091,32 | 1.091,75 | 1.091,13 | 1.091,61 | - | - |
Keine Daten vorhanden |