1.634,45 | +0,46% | +7,417 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.627,93 | 1.646,61 | 1.627,6 | 1.635,73 | 0 | - | |
25.04.24 | 1.635,9 | 1.635,95 | 1.623,32 | 1.627,04 | 0 | - | |
24.04.24 | 1.630,48 | 1.648,77 | 1.630,39 | 1.647,51 | 0 | - | |
23.04.24 | 1.610,33 | 1.618,86 | 1.608,94 | 1.616,26 | 0 | - | |
22.04.24 | 1.602,76 | 1.608,73 | 1.594,05 | 1.606,03 | 0 | - | |
19.04.24 | 1.606,93 | 1.607,15 | 1.577,78 | 1.590,72 | 0 | - | |
18.04.24 | 1.614,02 | 1.620,54 | 1.618,96 | 1.620,54 | - | - | |
17.04.24 | 1.613,42 | 1.623,6 | 1.609,98 | 1.611,42 | 0 | - | |
16.04.24 | 1.642,77 | 1.642,77 | 1.616,64 | 1.618,38 | 0 | - | |
15.04.24 | 1.655,24 | 1.652,52 | 1.651,97 | 1.651,98 | - | - | |
12.04.24 | 1.682,51 | 1.685,81 | 1.670,89 | 1.673,61 | 0 | - | |
11.04.24 | 1.677,73 | 1.683,71 | 1.671,91 | 1.681,39 | 0 | - | |
10.04.24 | 1.686,46 | 1.694,94 | 1.681,63 | 1.686,08 | 0 | - | |
09.04.24 | 1.678,32 | 1.689,91 | 1.689,15 | 1.689,67 | - | - | |
08.04.24 | 1.670,81 | 1.679,47 | 1.669,59 | 1.674,29 | 0 | - | |
05.04.24 | 1.669,88 | 1.670,47 | 1.656,86 | 1.665,72 | 0 | - | |
04.04.24 | 1.679,69 | 1.677,16 | 1.676,9 | 1.677,12 | - | - | |
03.04.24 | 1.673,4 | 1.683,49 | 1.663,67 | 1.665,36 | 0 | - | |
02.04.24 | 1.674,17 | 1.677,94 | 1.677,19 | 1.677,58 | - | - | |
01.04.24 | 1.682,11 | 1.685,54 | 1.666,19 | 1.668,18 | 0 | - | |
29.03.24 | 1.680,66 | 1.686,9 | 1.679,43 | 1.683,31 | 0 | - | |
28.03.24 | 1.679,1 | 1.677,44 | 1.676,97 | 1.677,35 | - | - |
1 Woche | 1.606,03 | +1,77% |
1 Monat | 1.677,35 | -2,56% |
3 Monate | 1.570,48 | +4,07% |
Lfd. Jahr | 1.584,98 | +3,12% |
1 Jahr | 1.457,14 | +12,17% |
3 Jahre | - | - |
Keine Daten vorhanden |