Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.831,06 | 1.831,06 | 1.831,06 | 1.831,06 | 0 | - | |
29.12.22 | 1.841,73 | 1.841,73 | 1.841,73 | 1.841,73 | 0 | - | |
28.12.22 | 1.860,7 | 1.860,7 | 1.860,7 | 1.860,7 | 0 | - | |
27.12.22 | 1.850,4 | 1.850,4 | 1.850,4 | 1.850,4 | 0 | - | |
26.12.22 | 1.839,22 | 1.839,22 | 1.839,22 | 1.839,22 | 0 | - | |
23.12.22 | 1.834,2 | 1.834,2 | 1.834,2 | 1.834,2 | 0 | - | |
22.12.22 | 1.848,47 | 1.848,47 | 1.848,47 | 1.848,47 | 0 | - | |
21.12.22 | 1.823,53 | 1.823,53 | 1.823,53 | 1.823,53 | 0 | - | |
20.12.22 | 1.823,42 | 1.823,42 | 1.823,42 | 1.823,42 | 0 | - | |
19.12.22 | 1.894,48 | 1.894,48 | 1.894,48 | 1.894,48 | 0 | - | |
16.12.22 | 1.899,64 | 1.899,64 | 1.899,64 | 1.899,64 | 0 | - | |
15.12.22 | 1.922,03 | 1.922,03 | 1.922,03 | 1.922,03 | 0 | - | |
14.12.22 | 1.917,58 | 1.917,58 | 1.917,58 | 1.917,58 | 0 | - | |
13.12.22 | 1.902,58 | 1.902,58 | 1.902,58 | 1.902,58 | 0 | - | |
12.12.22 | 1.916,52 | 1.916,52 | 1.916,52 | 1.916,52 | 0 | - | |
09.12.22 | 1.926,04 | 1.926,04 | 1.926,04 | 1.926,04 | 0 | - | |
08.12.22 | 1.900,88 | 1.900,88 | 1.900,88 | 1.900,88 | 0 | - | |
07.12.22 | 1.888,9 | 1.888,9 | 1.888,9 | 1.888,9 | 0 | - | |
06.12.22 | 1.909,22 | 1.909,22 | 1.909,22 | 1.909,22 | 0 | - | |
05.12.22 | 1.922,23 | 1.922,23 | 1.922,23 | 1.922,23 | 0 | - | |
02.12.22 | 1.897,3 | 1.897,3 | 1.897,3 | 1.897,3 | 0 | - | |
01.12.22 | 1.921,12 | 1.921,12 | 1.921,12 | 1.921,12 | 0 | - |
Keine Daten vorhanden |