Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.157,21 | 1.157,3 | 1.157,04 | 1.157,11 | - | - | |
02.04.19 | 1.149,92 | 1.150,05 | 1.149,90 | 1.149,9 | - | - | |
29.03.19 | 1.128,35 | 1.131,36 | 1.123,5 | 1.130,32 | - | - | |
28.03.19 | 1.126,37 | 1.126,37 | 1.126,27 | 1.126,27 | - | - | |
27.03.19 | 1.133,64 | 1.133,64 | 1.133,49 | 1.133,49 | - | - | |
26.03.19 | 1.139,5 | 1.139,52 | 1.139,36 | 1.139,51 | - | - | |
22.03.19 | 1.137,54 | 1.148 | 1.136,45 | 1.148 | - | - | |
21.03.19 | 1.135,38 | 1.135,44 | 1.135,36 | 1.135,37 | - | - | |
20.03.19 | 1.122,58 | 1.122,58 | 1.122,36 | 1.122,38 | - | - | |
19.03.19 | 1.121,52 | 1.121,57 | 1.121,36 | 1.121,39 | - | - | |
15.03.19 | 1.113,91 | 1.115,08 | 1.107,05 | 1.111,04 | - | - | |
14.03.19 | 1.105,41 | 1.105,72 | 1.105,41 | 1.105,65 | - | - | |
13.03.19 | 1.102,72 | 1.102,72 | 1.102,45 | 1.102,53 | - | - | |
12.03.19 | 1.117,89 | 1.118,05 | 1.117,86 | 1.118,05 | - | - | |
08.03.19 | 1.092,82 | 1.102,1 | 1.090,76 | 1.093,32 | - | - | |
07.03.19 | 1.109,12 | 1.109,32 | 1.109,1 | 1.109,24 | - | - | |
06.03.19 | 1.120,96 | 1.121,06 | 1.120,96 | 1.120,99 | - | - | |
05.03.19 | 1.118,07 | 1.118,07 | 1.117,92 | 1.117,92 | - | - | |
01.03.19 | 1.114,64 | 1.116,7 | 1.111,51 | 1.112,69 | - | - | |
28.02.19 | 1.117,57 | 1.117,61 | 1.117,54 | 1.117,6 | - | - | |
27.02.19 | 1.127,3 | 1.127,32 | 1.127,25 | 1.127,27 | - | - | |
26.02.19 | 1.126,96 | 1.127,04 | 1.126,95 | 1.127,04 | - | - |
Keine Daten vorhanden |