Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.796,18 | 1.796,18 | 1.796,18 | 1.796,18 | - | - | |
01.04.19 | 1.799,46 | 1.799,46 | 1.799,46 | 1.799,46 | - | - | |
29.03.19 | 1.780,72 | 1.780,72 | 1.780,72 | 1.780,72 | - | - | |
28.03.19 | 1.752,08 | 1.752,08 | 1.752,08 | 1.752,08 | - | - | |
27.03.19 | 1.781,75 | 1.781,75 | 1.781,75 | 1.781,75 | - | - | |
26.03.19 | 1.776,11 | 1.776,11 | 1.776,11 | 1.776,11 | - | - | |
25.03.19 | 1.738,93 | 1.738,93 | 1.738,93 | 1.738,93 | - | - | |
22.03.19 | 1.807,02 | 1.807,02 | 1.807,02 | 1.807,02 | - | - | |
21.03.19 | 1.815,22 | 1.815,22 | 1.815,22 | 1.815,22 | - | - | |
20.03.19 | 1.808,24 | 1.808,24 | 1.808,24 | 1.808,24 | - | - | |
19.03.19 | 1.811,38 | 1.811,38 | 1.811,38 | 1.811,38 | - | - | |
18.03.19 | 1.814,31 | 1.814,31 | 1.814,31 | 1.814,31 | - | - | |
15.03.19 | 1.806,71 | 1.806,71 | 1.806,71 | 1.806,71 | - | - | |
14.03.19 | 1.790,72 | 1.790,72 | 1.790,72 | 1.790,72 | - | - | |
13.03.19 | 1.802,83 | 1.802,83 | 1.802,83 | 1.802,83 | - | - | |
12.03.19 | 1.820,81 | 1.820,81 | 1.820,81 | 1.820,81 | - | - | |
11.03.19 | 1.797,54 | 1.797,54 | 1.797,54 | 1.797,54 | - | - | |
08.03.19 | 1.789,43 | 1.789,43 | 1.789,43 | 1.789,43 | - | - | |
07.03.19 | 1.810,26 | 1.810,26 | 1.810,26 | 1.810,26 | - | - | |
06.03.19 | 1.810,67 | 1.810,67 | 1.810,67 | 1.810,67 | - | - | |
05.03.19 | 1.819,8 | 1.819,8 | 1.819,8 | 1.819,8 | - | - | |
04.03.19 | 1.820,44 | 1.820,44 | 1.820,44 | 1.820,44 | - | - |
Keine Daten vorhanden |