Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.605,75 | 1.605,76 | 1.605,75 | 1.605,76 | - | - | |
02.04.19 | 1.606,99 | 1.607,03 | 1.606,99 | 1.607,03 | - | - | |
29.03.19 | 1.591,87 | 1.597,13 | 1.585,43 | 1.594,88 | - | - | |
28.03.19 | 1.578,56 | 1.578,56 | 1.578,56 | 1.578,56 | - | - | |
27.03.19 | 1.599,71 | 1.599,81 | 1.599,71 | 1.599,81 | - | - | |
26.03.19 | 1.594,47 | 1.594,53 | 1.594,47 | 1.594,53 | - | - | |
22.03.19 | 1.620,39 | 1.627,63 | 1.604,8 | 1.617,01 | - | - | |
21.03.19 | 1.640,14 | 1.640,14 | 1.640,03 | 1.640,03 | - | - | |
20.03.19 | 1.624,81 | 1.624,93 | 1.624,81 | 1.624,93 | - | - | |
19.03.19 | 1.632,12 | 1.632,17 | 1.632,12 | 1.632,17 | - | - | |
15.03.19 | 1.629,42 | 1.630,83 | 1.612,86 | 1.622,9 | - | - | |
14.03.19 | 1.608,49 | 1.608,52 | 1.608,49 | 1.608,52 | - | - | |
13.03.19 | 1.615,68 | 1.615,68 | 1.615,67 | 1.615,67 | - | - | |
12.03.19 | 1.632,31 | 1.632,31 | 1.632,04 | 1.632,04 | - | - | |
08.03.19 | 1.595,94 | 1.608,49 | 1.593,24 | 1.594,15 | - | - | |
07.03.19 | 1.611,69 | 1.611,69 | 1.611,69 | 1.611,69 | - | - | |
06.03.19 | 1.619,56 | 1.619,63 | 1.619,56 | 1.619,63 | - | - | |
05.03.19 | 1.627,82 | 1.627,82 | 1.627,75 | 1.627,75 | - | - | |
01.03.19 | 1.611,06 | 1.612,62 | 1.600,76 | 1.610,14 | - | - | |
28.02.19 | 1.608,63 | 1.608,63 | 1.608,62 | 1.608,62 | - | - | |
27.02.19 | 1.614,37 | 1.614,37 | 1.614,34 | 1.614,34 | - | - | |
26.02.19 | 1.592,85 | 1.592,99 | 1.592,85 | 1.592,99 | - | - |
Keine Daten vorhanden |