Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.732,71 | 1.732,71 | 1.732,71 | 1.732,71 | - | - | |
01.04.19 | 1.711,04 | 1.711,04 | 1.711,04 | 1.711,21 | - | - | |
29.03.19 | 1.709,08 | 1.709,08 | 1.709,08 | 1.709,08 | - | - | |
28.03.19 | 1.692,06 | 1.692,06 | 1.692,06 | 1.692,07 | - | - | |
27.03.19 | 1.681,04 | 1.681,04 | 1.681,04 | 1.681,04 | - | - | |
26.03.19 | 1.671,77 | 1.671,77 | 1.671,77 | 1.678,36 | - | - | |
25.03.19 | 1.661,14 | 1.661,14 | 1.661,14 | 1.661,14 | - | - | |
22.03.19 | 1.686,92 | 1.686,92 | 1.686,92 | 1.686,92 | - | - | |
21.03.19 | 1.702,2 | 1.702,2 | 1.702,2 | 1.702,2 | - | - | |
20.03.19 | 1.689,28 | 1.689,28 | 1.689,28 | 1.689,28 | - | - | |
19.03.19 | 1.681,75 | 1.681,75 | 1.681,75 | 1.681,75 | - | - | |
18.03.19 | 1.684,17 | 1.684,17 | 1.684,17 | 1.684,17 | - | - | |
15.03.19 | 1.657,75 | 1.657,75 | 1.657,75 | 1.657,75 | - | - | |
14.03.19 | 1.643,19 | 1.643,19 | 1.643,19 | 1.643,26 | - | - | |
13.03.19 | 1.651,95 | 1.651,95 | 1.651,95 | 1.652,20 | - | - | |
12.03.19 | 1.668,64 | 1.668,64 | 1.668,64 | 1.668,68 | - | - | |
11.03.19 | 1.646,17 | 1.646,17 | 1.646,17 | 1.646,79 | - | - | |
08.03.19 | 1.645,51 | 1.645,51 | 1.645,51 | 1.645,51 | - | - | |
07.03.19 | 1.661,94 | 1.661,94 | 1.661,94 | 1.662,02 | - | - | |
06.03.19 | 1.666,57 | 1.666,57 | 1.666,57 | 1.666,58 | - | - | |
05.03.19 | 1.668,89 | 1.668,89 | 1.668,89 | 1.668,97 | - | - | |
04.03.19 | 1.661,39 | 1.661,39 | 1.661,39 | 1.661,58 | - | - |
Keine Daten vorhanden |