Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.519,02 | 1.519,02 | 1.519,02 | 1.519,02 | - | - | |
01.04.19 | 1.510,32 | 1.510,32 | 1.510,32 | 1.510,32 | - | - | |
29.03.19 | 1.490,44 | 1.490,44 | 1.490,44 | 1.490,44 | - | - | |
28.03.19 | 1.489,28 | 1.489,28 | 1.489,28 | 1.489,28 | - | - | |
27.03.19 | 1.504,2 | 1.504,2 | 1.504,2 | 1.504,33 | - | - | |
26.03.19 | 1.491,19 | 1.491,19 | 1.491,19 | 1.501,59 | - | - | |
25.03.19 | 1.475,44 | 1.475,44 | 1.475,44 | 1.475,44 | - | - | |
22.03.19 | 1.510,89 | 1.510,89 | 1.510,89 | 1.510,89 | - | - | |
21.03.19 | 1.496,21 | 1.496,21 | 1.496,21 | 1.496,21 | - | - | |
20.03.19 | 1.482,16 | 1.482,16 | 1.482,16 | 1.482,16 | - | - | |
19.03.19 | 1.477,29 | 1.477,29 | 1.477,29 | 1.477,29 | - | - | |
18.03.19 | 1.483,4 | 1.483,4 | 1.483,4 | 1.483,4 | - | - | |
15.03.19 | 1.470,94 | 1.470,94 | 1.470,94 | 1.470,94 | - | - | |
14.03.19 | 1.454,15 | 1.454,15 | 1.454,15 | 1.454,15 | - | - | |
13.03.19 | 1.466,48 | 1.466,48 | 1.466,48 | 1.466,51 | - | - | |
12.03.19 | 1.476,85 | 1.476,85 | 1.476,85 | 1.476,99 | - | - | |
11.03.19 | 1.462,89 | 1.462,89 | 1.462,89 | 1.462,89 | - | - | |
08.03.19 | 1.455,44 | 1.455,44 | 1.455,44 | 1.455,44 | - | - | |
07.03.19 | 1.480,24 | 1.480,24 | 1.480,24 | 1.480,56 | - | - | |
06.03.19 | 1.491,18 | 1.491,18 | 1.491,18 | 1.491,18 | - | - | |
05.03.19 | 1.482,19 | 1.482,19 | 1.482,19 | 1.482,66 | - | - | |
04.03.19 | 1.488,66 | 1.488,66 | 1.488,66 | 1.489,36 | - | - |
Keine Daten vorhanden |