2.286,21 | +0,55% | +12,442 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 2.281,17 | 2.288,13 | 2.285,91 | 2.286,21 | * | - | - |
26.04.24 | 2.266,5 | 2.279,7 | 2.265,16 | 2.273,77 | 0 | - | |
25.04.24 | 2.257,68 | 2.271,22 | 2.239,52 | 2.266,58 | 0 | - | |
24.04.24 | 2.273,63 | 2.282,22 | 2.262,55 | 2.275,09 | 0 | - | |
23.04.24 | 2.251,91 | 2.281,84 | 2.250,91 | 2.276,89 | 0 | - | |
22.04.24 | 2.237 | 2.259,67 | 2.227,08 | 2.247,48 | 0 | - | |
19.04.24 | 2.221 | 2.236,28 | 2.216,9 | 2.226,53 | 0 | - | |
18.04.24 | 2.232,41 | 2.244,51 | 2.217,39 | 2.222,28 | - | - | |
17.04.24 | 2.246,13 | 2.247,84 | 2.217,45 | 2.223,47 | 0 | - | |
16.04.24 | 2.238,37 | 2.244,07 | 2.222,67 | 2.234,69 | 0 | - | |
15.04.24 | 2.287,03 | 2.294,25 | 2.238,82 | 2.245 | - | - | |
12.04.24 | 2.293,15 | 2.297,01 | 2.262,35 | 2.269,74 | 0 | - | |
11.04.24 | 2.307,11 | 2.311,21 | 2.287,87 | 2.305,98 | 0 | - | |
10.04.24 | 2.303,79 | 2.317,24 | 2.292,44 | 2.301,35 | 0 | - | |
09.04.24 | 2.349,06 | 2.350,31 | 2.320,53 | 2.338,9 | - | - | |
08.04.24 | 2.343,47 | 2.348,1 | 2.336,16 | 2.341,16 | 0 | - | |
05.04.24 | 2.315,46 | 2.341,96 | 2.315,31 | 2.335,8 | 0 | - | |
04.04.24 | 2.362,29 | 2.363,74 | 2.310,66 | 2.314,17 | - | - | |
03.04.24 | 2.325,75 | 2.344,63 | 2.325,54 | 2.340,21 | 0 | - | |
02.04.24 | 2.336,8 | 2.337,16 | 2.322,92 | 2.330,96 | - | - | |
01.04.24 | 2.370,37 | 2.370,44 | 2.353,63 | 2.355,92 | 0 | - | |
28.03.24 | 2.362,86 | 2.374,12 | 2.362,78 | 2.369,27 | - | - | |
27.03.24 | 2.340,12 | 2.359,34 | 2.337,05 | 2.359,03 | 0 | - |
1 Woche | 2.247,48 | +1,72% |
1 Monat | 2.369,27 | -3,51% |
3 Monate | 2.189,91 | +4,40% |
Lfd. Jahr | 2.169,1 | +5,40% |
1 Jahr | 1.875,41 | +21,90% |
3 Jahre | - | - |
Keine Daten vorhanden |