2.705,97 | +1,36% | +36,356 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 2.668,59 | 2.721,49 | 2.667,03 | 2.705,97 | - | - | |
02.05.24 | 2.643,77 | 2.677,9 | 2.641,91 | 2.669,61 | 0 | - | |
01.05.24 | 2.645,93 | 2.647,72 | 2.637,94 | 2.644,95 | 0 | - | |
30.04.24 | 2.674,54 | 2.678,04 | 2.641,92 | 2.645,2 | - | - | |
29.04.24 | 2.665,02 | 2.678,06 | 2.661,84 | 2.673,3 | - | - | |
26.04.24 | 2.644,19 | 2.672,64 | 2.641,4 | 2.668,88 | 0 | - | |
25.04.24 | 2.669,29 | 2.670,25 | 2.629,41 | 2.643,03 | 0 | - | |
24.04.24 | 2.698,32 | 2.700,73 | 2.667,19 | 2.677,95 | 0 | - | |
23.04.24 | 2.701,32 | 2.720,42 | 2.693,73 | 2.702,91 | 0 | - | |
22.04.24 | 2.696,48 | 2.715,53 | 2.694,3 | 2.707,46 | 0 | - | |
19.04.24 | 2.697,58 | 2.704,82 | 2.656,79 | 2.689,15 | 0 | - | |
18.04.24 | 2.663,17 | 2.684,87 | 2.660,29 | 2.680,71 | - | - | |
17.04.24 | 2.672,61 | 2.682,62 | 2.657,82 | 2.657,82 | 0 | - | |
16.04.24 | 2.725,01 | 2.728,66 | 2.663,24 | 2.669,13 | 0 | - | |
15.04.24 | 2.699,95 | 2.725,33 | 2.698,4 | 2.709,49 | - | - | |
12.04.24 | 2.702,74 | 2.736,18 | 2.694,55 | 2.708,96 | 0 | - | |
11.04.24 | 2.697 | 2.706,67 | 2.681,87 | 2.701,37 | 0 | - | |
10.04.24 | 2.700,24 | 2.716,19 | 2.669,31 | 2.695,35 | 0 | - | |
09.04.24 | 2.717,83 | 2.719,81 | 2.695,18 | 2.700,55 | - | - | |
08.04.24 | 2.707,24 | 2.720,53 | 2.701,68 | 2.719,29 | 0 | - | |
05.04.24 | 2.734,19 | 2.736,79 | 2.689,5 | 2.714,66 | 0 | - | |
04.04.24 | 2.717,35 | 2.735,08 | 2.703,68 | 2.717,57 | - | - |
1 Woche | 2.668,88 | +1,39% |
1 Monat | 2.716,73 | -0,40% |
3 Monate | 2.688,55 | +0,65% |
Lfd. Jahr | 2.765,71 | -2,16% |
1 Jahr | 2.678,4 | +1,03% |
3 Jahre | - | - |
Keine Daten vorhanden |