2.010,13 | +0,84% | +16,809 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.994,91 | 2.011,16 | 1.994,91 | 2.010,13 | - | - | |
25.04.24 | 2.011,04 | 2.013,38 | 1.983,88 | 1.993,32 | 0 | - | |
24.04.24 | 2.025,56 | 2.027,38 | 2.010,7 | 2.011,04 | 0 | - | |
23.04.24 | 2.010,78 | 2.025,52 | 2.010,76 | 2.022,18 | 0 | - | |
22.04.24 | 2.012,53 | 2.023,32 | 2.006,76 | 2.010,78 | 0 | - | |
19.04.24 | 2.012,09 | 2.012,09 | 1.984,68 | 2.009,37 | 0 | - | |
18.04.24 | 1.996,77 | 2.012,19 | 1.994,44 | 2.011,04 | - | - | |
17.04.24 | 2.003,6 | 2.011,61 | 1.996,77 | 1.996,77 | 0 | - | |
16.04.24 | 2.044,01 | 2.044,01 | 2.000,61 | 2.003,6 | 0 | - | |
15.04.24 | 2.032,69 | 2.050,96 | 2.031,73 | 2.037,84 | - | - | |
12.04.24 | 2.040,7 | 2.058,98 | 2.022,87 | 2.027,95 | 0 | - | |
11.04.24 | 2.041,21 | 2.044,27 | 2.028,21 | 2.036,77 | 0 | - | |
10.04.24 | 2.044,13 | 2.056,01 | 2.022,52 | 2.041,21 | 0 | - | |
09.04.24 | 2.056,84 | 2.057,82 | 2.041,52 | 2.044,13 | - | - | |
08.04.24 | 2.041,67 | 2.056,84 | 2.038,63 | 2.056,84 | 0 | - | |
05.04.24 | 2.058,39 | 2.058,39 | 2.030,29 | 2.041,14 | 0 | - | |
04.04.24 | 2.052,47 | 2.062,23 | 2.051,29 | 2.058,39 | - | - | |
03.04.24 | 2.046,27 | 2.054,38 | 2.038,29 | 2.052,47 | 0 | - | |
02.04.24 | 2.076,29 | 2.083,24 | 2.043,86 | 2.046,27 | - | - | |
01.04.24 | 2.073,44 | 2.073,44 | 2.073,44 | 2.073,44 | 0 | - | |
29.03.24 | 2.073,44 | 2.073,44 | 2.073,44 | 2.073,44 | 0 | - | |
28.03.24 | 2.071,37 | 2.080,22 | 2.069,94 | 2.073,44 | - | - |
1 Woche | 2.009,37 | +0,04% |
1 Monat | 2.066,87 | -2,75% |
3 Monate | 1.943,26 | +3,44% |
Lfd. Jahr | 1.961,12 | +2,50% |
1 Jahr | 1.956,33 | +2,75% |
3 Jahre | - | - |
Keine Daten vorhanden |