994,3425 | -2,51% | -25,6245 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 993,8009 | 994,7196 | 994,3155 | 994,3425 | * | - | - |
16.05.24 | 1.019,06 | 1.025,68 | 992,2909 | 1.019,97 | 0 | - | |
15.05.24 | 998,785 | 1.005,1 | 992,2909 | 992,2909 | 0 | - | |
14.05.24 | 989,6649 | 996,1176 | 989,3592 | 992,2909 | 0 | - | |
13.05.24 | 988,3869 | 991,6202 | 985,0449 | 989,6162 | 0 | - | |
10.05.24 | 986,4147 | 989,6312 | 983,4081 | 985,8224 | 0 | - | |
09.05.24 | 978,7845 | 979,7712 | 971,321 | 972,7471 | 0 | - | |
08.05.24 | 983,0647 | 991,5632 | 981,9006 | 991,5632 | - | - | |
07.05.24 | 984,6808 | 987,9226 | 982,7405 | 984,7351 | 0 | - | |
06.05.24 | 976,8388 | 981,6204 | 974,5675 | 974,5675 | 0 | - | |
03.05.24 | 977,8584 | 985,4723 | 973,7706 | 974,5675 | 0 | - | |
02.05.24 | 977,2013 | 979,3493 | 970,535 | 972,0732 | 0 | - | |
01.05.24 | 977,044 | 983,9767 | 975,6088 | 979,6979 | 0 | - | |
30.04.24 | 992,1697 | 992,9311 | 976,8003 | 979,6979 | - | - | |
29.04.24 | 989,3722 | 995,1023 | 984,7981 | 991,117 | - | - | |
26.04.24 | 986,2535 | 987,1907 | 982,5503 | 984,4016 | 0 | - | |
25.04.24 | 974,5508 | 977,4656 | 967,4341 | 970,731 | 0 | - | |
24.04.24 | 984,6636 | 986,5751 | 979,3828 | 985,7534 | 0 | - | |
23.04.24 | 972,9352 | 975,0158 | 967,7218 | 968,4951 | 0 | - | |
22.04.24 | 957,0926 | 963,8267 | 953,7632 | 961,625 | 0 | - | |
19.04.24 | 923,0994 | 937,9647 | 921,0151 | 932,9736 | 0 | - | |
18.04.24 | 944,8923 | 948,9365 | 940,3132 | 946,4988 | - | - | |
17.04.24 | 925,5264 | 928,256 | 916,4936 | 916,7843 | 0 | - |
1 Woche | 985,822 | +0,86% |
1 Monat | 916,784 | +8,46% |
3 Monate | 963,006 | +3,25% |
Lfd. Jahr | 949,945 | +4,67% |
1 Jahr | 881,478 | +12,80% |
3 Jahre | - | - |
Keine Daten vorhanden |