2.418,34 | +1,24% | +29,577 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.396,84 | 2.420,08 | 2.392,57 | 2.418,34 | 0 | - | |
25.04.24 | 2.369,68 | 2.393,18 | 2.354,63 | 2.388,77 | 0 | - | |
24.04.24 | 2.414,76 | 2.423,44 | 2.390,34 | 2.402,35 | 0 | - | |
23.04.24 | 2.365,89 | 2.420,05 | 2.365,45 | 2.413,11 | 0 | - | |
22.04.24 | 2.344,07 | 2.369,17 | 2.332,3 | 2.357,64 | 0 | - | |
19.04.24 | 2.318,24 | 2.347,97 | 2.312,08 | 2.331,91 | 0 | - | |
18.04.24 | 2.337,97 | 2.361,92 | 2.325,81 | 2.327,2 | - | - | |
17.04.24 | 2.365,92 | 2.368,34 | 2.331,36 | 2.333,64 | 0 | - | |
16.04.24 | 2.342,68 | 2.363,07 | 2.329,75 | 2.349,42 | 0 | - | |
15.04.24 | 2.409,45 | 2.416,86 | 2.353 | 2.362,02 | - | - | |
12.04.24 | 2.438,92 | 2.441,68 | 2.387,21 | 2.398,67 | 0 | - | |
11.04.24 | 2.442,51 | 2.455,19 | 2.425,13 | 2.453,28 | 0 | - | |
10.04.24 | 2.415,44 | 2.441,28 | 2.408,25 | 2.424,34 | 0 | - | |
09.04.24 | 2.488,46 | 2.491,39 | 2.463,14 | 2.478,88 | - | - | |
08.04.24 | 2.479,88 | 2.485,67 | 2.467,61 | 2.480,76 | 0 | - | |
05.04.24 | 2.429,75 | 2.471,97 | 2.429,75 | 2.464,05 | 0 | - | |
04.04.24 | 2.488,43 | 2.489,66 | 2.431,45 | 2.435,16 | - | - | |
03.04.24 | 2.429,52 | 2.466,73 | 2.429,3 | 2.460,43 | 0 | - | |
02.04.24 | 2.449,83 | 2.449,96 | 2.432,07 | 2.443 | - | - | |
01.04.24 | 2.510,99 | 2.511,18 | 2.482,12 | 2.486,34 | 0 | - | |
28.03.24 | 2.496,09 | 2.525,25 | 2.495,87 | 2.508,02 | - | - | |
27.03.24 | 2.473,51 | 2.494,15 | 2.464,08 | 2.493,92 | 0 | - |
1 Woche | 2.357,64 | +2,57% |
1 Monat | 2.508,02 | -3,58% |
3 Monate | 2.378,38 | +1,68% |
Lfd. Jahr | 2.391 | +1,14% |
1 Jahr | 2.131,3 | +13,47% |
3 Jahre | - | - |
Keine Daten vorhanden |