2.602,42 | +1,79% | +45,758 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 2.563,01 | 2.603,07 | 2.561,87 | 2.602,42 | 0 | - | |
30.05.24 | 2.534,68 | 2.556,94 | 2.534,68 | 2.556,66 | 0 | - | |
29.05.24 | 2.535 | 2.535,81 | 2.522,66 | 2.524,97 | 0 | - | |
28.05.24 | 2.575,84 | 2.583,25 | 2.555,19 | 2.560,1 | 0 | - | |
24.05.24 | 2.570,28 | 2.574,06 | 2.564,58 | 2.571,29 | 0 | - | |
23.05.24 | 2.599,02 | 2.599,61 | 2.553,11 | 2.557,3 | 0 | - | |
22.05.24 | 2.607,36 | 2.610,6 | 2.590,81 | 2.597,66 | 0 | - | |
21.05.24 | 2.614,8 | 2.621,63 | 2.612,13 | 2.617,61 | 0 | - | |
20.05.24 | 2.629,96 | 2.635,24 | 2.618,82 | 2.619,48 | 0 | - | |
17.05.24 | 2.629,31 | 2.629,68 | 2.621,35 | 2.629,43 | 0 | - | |
16.05.24 | 2.626,7 | 2.630,66 | 2.622,37 | 2.623,2 | 0 | - | |
15.05.24 | 2.637,02 | 2.638,22 | 2.620,74 | 2.627,17 | 0 | - | |
14.05.24 | 2.622,6 | 2.625,76 | 2.610,4 | 2.619,59 | 0 | - | |
13.05.24 | 2.611,49 | 2.622,46 | 2.604,29 | 2.604,75 | 0 | - | |
10.05.24 | 2.609,92 | 2.611,02 | 2.592,75 | 2.598,47 | 0 | - | |
09.05.24 | 2.580,61 | 2.604,23 | 2.578,6 | 2.603,27 | 0 | - | |
08.05.24 | 2.565,84 | 2.581,01 | 2.563,16 | 2.579,45 | - | - | |
07.05.24 | 2.583,31 | 2.589,52 | 2.578,48 | 2.578,49 | 0 | - | |
06.05.24 | 2.568,66 | 2.576,66 | 2.565,26 | 2.574,9 | 0 | - | |
03.05.24 | 2.560,59 | 2.568,42 | 2.542,89 | 2.551,82 | 0 | - | |
02.05.24 | 2.527,55 | 2.538,91 | 2.512,64 | 2.535,21 | 0 | - | |
01.05.24 | 2.509,08 | 2.537,13 | 2.499,83 | 2.505,45 | 0 | - |
1 Woche | 2.571,29 | +1,21% |
1 Monat | 2.505,45 | +3,87% |
3 Monate | 2.502,77 | +3,98% |
Lfd. Jahr | 2.489,03 | +4,56% |
1 Jahr | 2.041,79 | +27,46% |
3 Jahre | - | - |
Keine Daten vorhanden |