2.663,64 | +1,74% | +45,483 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
06.05.24 | 2.640,55 | 2.663,92 | 2.640,43 | 2.663,64 | 0 | - | |
03.05.24 | 2.626,19 | 2.638,28 | 2.613,7 | 2.618,15 | 0 | - | |
02.05.24 | 2.571,31 | 2.593,85 | 2.553,81 | 2.590,3 | 0 | - | |
01.05.24 | 2.542,39 | 2.592,33 | 2.528,83 | 2.546,86 | 0 | - | |
30.04.24 | 2.578,32 | 2.585,18 | 2.541,5 | 2.542,02 | - | - | |
29.04.24 | 2.592,24 | 2.601,61 | 2.584,54 | 2.594,81 | - | - | |
26.04.24 | 2.573,55 | 2.591,24 | 2.568,66 | 2.585,22 | 0 | - | |
25.04.24 | 2.559,35 | 2.577,69 | 2.540,07 | 2.571,03 | 0 | - | |
24.04.24 | 2.598,75 | 2.611,99 | 2.572,4 | 2.589,2 | 0 | - | |
23.04.24 | 2.552,68 | 2.600,08 | 2.552,51 | 2.594,96 | 0 | - | |
22.04.24 | 2.533,37 | 2.556,86 | 2.517,87 | 2.543,72 | 0 | - | |
19.04.24 | 2.515,01 | 2.534,59 | 2.500,41 | 2.515,36 | 0 | - | |
18.04.24 | 2.538,58 | 2.557,44 | 2.518,12 | 2.519,63 | - | - | |
17.04.24 | 2.571,87 | 2.573,05 | 2.526,52 | 2.531,06 | 0 | - | |
16.04.24 | 2.548,55 | 2.567,5 | 2.536,78 | 2.556,04 | 0 | - | |
15.04.24 | 2.616,46 | 2.623,34 | 2.552,13 | 2.558,93 | - | - | |
12.04.24 | 2.634,25 | 2.635,42 | 2.589,82 | 2.599,94 | 0 | - | |
11.04.24 | 2.647,78 | 2.653,72 | 2.628,42 | 2.650,3 | 0 | - | |
10.04.24 | 2.636,17 | 2.657,22 | 2.629,78 | 2.639,18 | 0 | - | |
09.04.24 | 2.694,88 | 2.696,93 | 2.657,92 | 2.683,87 | - | - | |
08.04.24 | 2.691,01 | 2.692,42 | 2.677,46 | 2.686,29 | 0 | - | |
05.04.24 | 2.646,27 | 2.684,97 | 2.646,23 | 2.673,99 | 0 | - |
1 Woche | 2.542,02 | +4,78% |
1 Monat | 2.673,99 | -0,39% |
3 Monate | 2.448,78 | +8,77% |
Lfd. Jahr | 2.453,26 | +8,58% |
1 Jahr | 2.131,85 | +24,94% |
3 Jahre | - | - |
Keine Daten vorhanden |