2.502,47 | -0,27% | -6,827 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.503,61 | 2.512,84 | 2.500,11 | 2.502,47 | 0 | - | |
25.04.24 | 2.513,77 | 2.516,15 | 2.486,99 | 2.509,3 | 0 | - | |
24.04.24 | 2.509,36 | 2.522,2 | 2.502,31 | 2.520,15 | 0 | - | |
23.04.24 | 2.511,23 | 2.526,82 | 2.507,64 | 2.519,39 | 0 | - | |
22.04.24 | 2.497,57 | 2.525,22 | 2.486,28 | 2.513,43 | 0 | - | |
19.04.24 | 2.470,96 | 2.495,66 | 2.469,28 | 2.492,59 | 0 | - | |
18.04.24 | 2.469,13 | 2.475,85 | 2.457,19 | 2.465,62 | - | - | |
17.04.24 | 2.461 | 2.471,86 | 2.447,21 | 2.456,26 | 0 | - | |
16.04.24 | 2.467,44 | 2.468,31 | 2.442,86 | 2.451,03 | 0 | - | |
15.04.24 | 2.504,98 | 2.516,22 | 2.464,44 | 2.471,82 | - | - | |
12.04.24 | 2.512,04 | 2.519,99 | 2.479,76 | 2.486,19 | 0 | - | |
11.04.24 | 2.532,04 | 2.533,34 | 2.503,89 | 2.519,92 | 0 | - | |
10.04.24 | 2.541,23 | 2.544,97 | 2.515,09 | 2.527,73 | 0 | - | |
09.04.24 | 2.569,94 | 2.575,32 | 2.551,75 | 2.568,56 | - | - | |
08.04.24 | 2.561,41 | 2.571,99 | 2.558,49 | 2.561,3 | 0 | - | |
05.04.24 | 2.544,3 | 2.561,77 | 2.538,66 | 2.557,08 | 0 | - | |
04.04.24 | 2.584,71 | 2.585,79 | 2.540,93 | 2.546,33 | - | - | |
03.04.24 | 2.560,92 | 2.569,07 | 2.559,81 | 2.564,77 | 0 | - | |
02.04.24 | 2.568,61 | 2.569,32 | 2.554,01 | 2.560,32 | - | - | |
01.04.24 | 2.588,26 | 2.588,89 | 2.572,73 | 2.574,93 | 0 | - | |
28.03.24 | 2.577,21 | 2.592,63 | 2.573,5 | 2.588,69 | - | - | |
27.03.24 | 2.536,6 | 2.570,42 | 2.536,6 | 2.569,95 | 0 | - |
1 Woche | 2.513,43 | -0,44% |
1 Monat | 2.588,69 | -3,33% |
3 Monate | 2.380,65 | +5,12% |
Lfd. Jahr | 2.385,31 | +4,91% |
1 Jahr | 2.172,26 | +15,20% |
3 Jahre | - | - |
Keine Daten vorhanden |