Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.05.24 | 2.697,73 | 2.694,79 | 2.689,05 | 2.689,79 | * | - | - |
01.05.24 | 2.685,45 | 2.716,90 | 2.674,93 | 2.680,67 | 0 | - | |
30.04.24 | 2.725,44 | 2.727,12 | 2.692,5 | 2.692,87 | - | - | |
29.04.24 | 2.730,28 | 2.739,22 | 2.725,55 | 2.738,61 | - | - | |
26.04.24 | 2.715,45 | 2.730,7 | 2.714,07 | 2.722,49 | 0 | - | |
25.04.24 | 2.704,01 | 2.721,12 | 2.682,84 | 2.715,42 | 0 | - | |
24.04.24 | 2.717,88 | 2.727,56 | 2.706,04 | 2.720,79 | 0 | - | |
23.04.24 | 2.699,63 | 2.725,47 | 2.698,26 | 2.719,58 | 0 | - | |
22.04.24 | 2.682,42 | 2.708,15 | 2.671,17 | 2.693,65 | 0 | - | |
19.04.24 | 2.672,26 | 2.684,36 | 2.661,72 | 2.670,36 | 0 | - | |
18.04.24 | 2.683,3 | 2.692,75 | 2.663,75 | 2.669,96 | - | - | |
17.04.24 | 2.690,85 | 2.694,14 | 2.661,94 | 2.670,9 | 0 | - | |
16.04.24 | 2.687,22 | 2.690,1 | 2.667,02 | 2.679,1 | 0 | - | |
15.04.24 | 2.740,23 | 2.748,06 | 2.683,9 | 2.690,6 | - | - | |
12.04.24 | 2.741,85 | 2.747,44 | 2.708,44 | 2.716,35 | 0 | - | |
11.04.24 | 2.759,56 | 2.766,27 | 2.737,75 | 2.757,73 | 0 | - | |
10.04.24 | 2.757,82 | 2.772,14 | 2.745,8 | 2.754,99 | 0 | - | |
09.04.24 | 2.804,08 | 2.805,6 | 2.768,52 | 2.792,2 | - | - | |
08.04.24 | 2.798,04 | 2.803,18 | 2.790,49 | 2.794,42 | 0 | - | |
05.04.24 | 2.770,98 | 2.799,47 | 2.770,45 | 2.792,97 | 0 | - | |
04.04.24 | 2.823,92 | 2.825,06 | 2.763,97 | 2.767,39 | - | - | |
03.04.24 | 2.787,26 | 2.805,64 | 2.787,14 | 2.798,87 | 0 | - | |
02.04.24 | 2.797,99 | 2.798,57 | 2.783,98 | 2.791,8 | - | - |
1 Woche | 2.715,42 | -0,94% |
1 Monat | 2.791,8 | -3,65% |
3 Monate | 2.613,58 | +2,92% |
Lfd. Jahr | 2.557,97 | +5,15% |
1 Jahr | 2.210,35 | +21,69% |
3 Jahre | - | - |
Keine Daten vorhanden |