2.360,60 | +0,83% | +19,373 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.05.24 | 2.353,36 | 2.360,75 | 2.339,36 | 2.360,6 | - | - | |
01.05.24 | 2.345,85 | 2.363,34 | 2.336,61 | 2.341,23 | 0 | - | |
30.04.24 | 2.376,34 | 2.377,85 | 2.350,02 | 2.350,04 | - | - | |
29.04.24 | 2.381,25 | 2.387,94 | 2.373,56 | 2.385,61 | - | - | |
26.04.24 | 2.366,31 | 2.382,82 | 2.364,9 | 2.379,19 | 0 | - | |
25.04.24 | 2.361,42 | 2.366,23 | 2.341,34 | 2.365,74 | 0 | - | |
24.04.24 | 2.371,3 | 2.381,39 | 2.363,36 | 2.375,95 | 0 | - | |
23.04.24 | 2.362,41 | 2.376,52 | 2.360,9 | 2.372,82 | 0 | - | |
22.04.24 | 2.356,02 | 2.371,58 | 2.345,67 | 2.361,95 | 0 | - | |
19.04.24 | 2.337,5 | 2.349,12 | 2.333,09 | 2.336,04 | 0 | - | |
18.04.24 | 2.349,98 | 2.357,4 | 2.336,32 | 2.339,02 | - | - | |
17.04.24 | 2.359,51 | 2.362,57 | 2.333,24 | 2.344,06 | 0 | - | |
16.04.24 | 2.359,76 | 2.362,09 | 2.341,92 | 2.352,37 | 0 | - | |
15.04.24 | 2.403,11 | 2.410,31 | 2.358,91 | 2.363,46 | - | - | |
12.04.24 | 2.406,71 | 2.410,5 | 2.376,75 | 2.385,38 | 0 | - | |
11.04.24 | 2.395,66 | 2.406,86 | 2.384,96 | 2.404,99 | 0 | - | |
10.04.24 | 2.390,12 | 2.404,97 | 2.387,46 | 2.391,9 | 0 | - | |
09.04.24 | 2.405,65 | 2.406,74 | 2.380,77 | 2.400,98 | - | - | |
08.04.24 | 2.410,18 | 2.411,55 | 2.401,76 | 2.404,29 | 0 | - | |
05.04.24 | 2.396,08 | 2.412,5 | 2.394,17 | 2.410,86 | 0 | - | |
04.04.24 | 2.426,1 | 2.427,19 | 2.377,85 | 2.377,85 | - | - | |
03.04.24 | 2.412,91 | 2.420,93 | 2.408,51 | 2.415,22 | 0 | - |
1 Woche | 2.379,19 | -0,78% |
1 Monat | 2.415,22 | -2,26% |
3 Monate | 2.267,63 | +4,10% |
Lfd. Jahr | 2.172,59 | +8,65% |
1 Jahr | 1.889,32 | +24,94% |
3 Jahre | - | - |
Keine Daten vorhanden |