1.954,96 | -0,93% | -18,31 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.05.24 | 1.947,67 | 1.957,23 | 1.954,18 | 1.954,96 | * | - | - |
30.04.24 | 1.969,06 | 1.973,73 | 1.962,31 | 1.973,27 | - | - | |
29.04.24 | 1.924,74 | 1.924,74 | 1.924,74 | 1.924,74 | - | - | |
26.04.24 | 1.913,6 | 1.930,29 | 1.899,84 | 1.924,74 | 0 | - | |
25.04.24 | 1.927,53 | 1.927,53 | 1.908,87 | 1.908,87 | 0 | - | |
24.04.24 | 1.946,75 | 1.953,73 | 1.945,14 | 1.952,54 | 0 | - | |
23.04.24 | 1.928,94 | 1.930,7 | 1.924,91 | 1.926,54 | 0 | - | |
22.04.24 | 1.925,67 | 1.926,38 | 1.913,28 | 1.925,89 | 0 | - | |
19.04.24 | 1.880,95 | 1.926,18 | 1.874,47 | 1.895,01 | 0 | - | |
18.04.24 | 1.928,95 | 1.934,41 | 1.923,98 | 1.926,18 | - | - | |
17.04.24 | 1.924,29 | 1.932,18 | 1.914,06 | 1.914,19 | 0 | - | |
16.04.24 | 1.951,07 | 1.994,61 | 1.937,73 | 1.942,02 | 0 | - | |
15.04.24 | 1.990,25 | 1.994,61 | 1.986,09 | 1.994,61 | - | - | |
12.04.24 | 1.995,44 | 1.997,52 | 1.988,56 | 1.992,16 | 0 | - | |
11.04.24 | 1.982,26 | 1.990,06 | 1.959,5 | 1.987,12 | 0 | - | |
10.04.24 | 1.984,01 | 1.986,82 | 1.977,75 | 1.980,29 | 0 | - | |
09.04.24 | 1.975,25 | 1.986,55 | 1.974,61 | 1.985,41 | - | - | |
08.04.24 | 1.971,79 | 1.976,58 | 1.949,41 | 1.968,92 | 0 | - | |
05.04.24 | 1.933,41 | 1.968,04 | 1.930,33 | 1.949,41 | 0 | - | |
04.04.24 | 1.974,02 | 1.980,55 | 1.966,17 | 1.968,04 | - | - | |
03.04.24 | 1.943,52 | 1.952,22 | 1.942,22 | 1.943,12 | 0 | - | |
02.04.24 | 1.941,78 | 1.959,77 | 1.932,75 | 1.938,72 | - | - | |
01.04.24 | 1.938,44 | 1.994,99 | 1.935,41 | 1.942,76 | 0 | - |
1 Woche | 1.952,54 | +0,12% |
1 Monat | 1.942,76 | +0,63% |
3 Monate | 1.811,27 | +7,93% |
Lfd. Jahr | 1.682,89 | +16,17% |
1 Jahr | 1.406 | +39,04% |
3 Jahre | - | - |
Keine Daten vorhanden |