2.041,56 | +2,22% | +44,338 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 2.042,07 | 2.046,75 | 2.039,64 | 2.041,56 | * | - | - |
29.04.24 | 1.997,63 | 2.002,21 | 1.994,16 | 1.997,22 | - | - | |
26.04.24 | 1.984,51 | 2.001,84 | 1.971,08 | 1.996,5 | 0 | - | |
25.04.24 | 1.998,75 | 1.998,75 | 1.979,28 | 1.979,91 | 0 | - | |
24.04.24 | 2.018,07 | 2.025,06 | 2.016,47 | 2.023,83 | 0 | - | |
23.04.24 | 1.999,46 | 2.001,17 | 1.994,66 | 1.997 | 0 | - | |
22.04.24 | 1.995,87 | 1.997,05 | 1.983,05 | 1.996,04 | 0 | - | |
19.04.24 | 1.945,61 | 1.972,32 | 1.945,61 | 1.963,81 | 0 | - | |
18.04.24 | 1.997,67 | 2.003,9 | 1.993,21 | 1.995,47 | - | - | |
17.04.24 | 1.993,56 | 2.001,86 | 1.980,91 | 1.982,77 | 0 | - | |
16.04.24 | 2.019,91 | 2.067 | 2.005,66 | 2.010,98 | 0 | - | |
15.04.24 | 2.059,7 | 2.068,67 | 2.056,61 | 2.065,07 | - | - | |
12.04.24 | 2.065,71 | 2.068,36 | 2.055,75 | 2.062,08 | 0 | - | |
11.04.24 | 2.051,05 | 2.059,93 | 2.027,99 | 2.056,44 | 0 | - | |
10.04.24 | 2.052,98 | 2.056,23 | 2.046,49 | 2.049,03 | 0 | - | |
09.04.24 | 2.043,47 | 2.058,39 | 2.042,93 | 2.053,89 | - | - | |
08.04.24 | 2.040,77 | 2.040,77 | 2.029,18 | 2.037,06 | 0 | - | |
05.04.24 | 1.999,14 | 2.043,6 | 1.997,21 | 2.016,21 | 0 | - | |
04.04.24 | 2.041,63 | 2.048,3 | 2.031,96 | 2.035,21 | - | - | |
03.04.24 | 2.009,18 | 2.018,1 | 2.002,93 | 2.008,9 | 0 | - | |
02.04.24 | 2.006,59 | 2.026,68 | 1.997,48 | 2.003,69 | - | - | |
01.04.24 | 2.002,85 | 2.061,76 | 2.000,83 | 2.007,11 | 0 | - | |
29.03.24 | 2.050,67 | 2.054,86 | 2.045,59 | 2.052,35 | 0 | - |
1 Woche | 1.997 | +2,23% |
1 Monat | 2.031,53 | +0,49% |
3 Monate | 1.849,63 | +10,38% |
Lfd. Jahr | 1.726,14 | +18,27% |
1 Jahr | 1.395,58 | +46,29% |
3 Jahre | - | - |
Keine Daten vorhanden |