1.409,63 | +0,03% | +0,413 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 1.412,76 | 1.414,78 | 1.408,17 | 1.409,63 | 0 | - | |
02.05.24 | 1.388,13 | 1.413,11 | 1.387,05 | 1.409,22 | 0 | - | |
01.05.24 | 1.374,23 | 1.392,37 | 1.368,78 | 1.376,2 | 0 | - | |
30.04.24 | 1.392,29 | 1.398,23 | 1.388,34 | 1.392 | - | - | |
29.04.24 | 1.367,89 | 1.378,97 | 1.335,83 | 1.361,01 | - | - | |
26.04.24 | 1.358,97 | 1.371,98 | 1.352,24 | 1.360,09 | 0 | - | |
25.04.24 | 1.374,55 | 1.374,55 | 1.356,08 | 1.359,55 | 0 | - | |
24.04.24 | 1.394,07 | 1.401,27 | 1.392,94 | 1.398,78 | 0 | - | |
23.04.24 | 1.388,51 | 1.389,95 | 1.379,67 | 1.380,89 | 0 | - | |
22.04.24 | 1.385,82 | 1.390,49 | 1.376,5 | 1.387,92 | 0 | - | |
19.04.24 | 1.360,07 | 1.376,55 | 1.360,07 | 1.363,57 | 0 | - | |
18.04.24 | 1.390,14 | 1.393,78 | 1.386 | 1.387,66 | - | - | |
17.04.24 | 1.389,37 | 1.395,38 | 1.378,64 | 1.381,22 | 0 | - | |
16.04.24 | 1.413,91 | 1.445,27 | 1.399,76 | 1.402,64 | 0 | - | |
15.04.24 | 1.441,79 | 1.446,78 | 1.439,73 | 1.443,61 | - | - | |
12.04.24 | 1.442,18 | 1.457,18 | 1.438,17 | 1.454,32 | 0 | - | |
11.04.24 | 1.432,21 | 1.438,64 | 1.416,38 | 1.437,33 | 0 | - | |
10.04.24 | 1.429,87 | 1.433,7 | 1.424,6 | 1.430,86 | 0 | - | |
09.04.24 | 1.421,98 | 1.432,22 | 1.421,64 | 1.431,31 | - | - | |
08.04.24 | 1.423,2 | 1.426,54 | 1.408,49 | 1.418,51 | 0 | - | |
05.04.24 | 1.401,66 | 1.414,3 | 1.401,66 | 1.411,32 | 0 | - | |
04.04.24 | 1.424,65 | 1.429,32 | 1.416,46 | 1.417,22 | - | - |
1 Woche | 1.360,09 | +3,64% |
1 Monat | 1.403,87 | +0,41% |
3 Monate | 1.339,51 | +5,23% |
Lfd. Jahr | 1.282,69 | +9,90% |
1 Jahr | 1.112,67 | +26,69% |
3 Jahre | - | - |
Keine Daten vorhanden |