1.122,82 | -0,18% | -2,001 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 1.131,27 | 1.132,67 | 1.120,8 | 1.122,82 | * | - | - |
26.04.24 | 1.123,90 | 1.134,66 | 1.118,33 | 1.124,83 | 0 | - | |
25.04.24 | 1.136,78 | 1.136,78 | 1.121,51 | 1.124,37 | 0 | - | |
24.04.24 | 1.152,93 | 1.158,88 | 1.151,99 | 1.156,82 | 0 | - | |
23.04.24 | 1.148,33 | 1.149,52 | 1.141,01 | 1.142,02 | 0 | - | |
22.04.24 | 1.146,1 | 1.149,96 | 1.138,39 | 1.147,84 | 0 | - | |
19.04.24 | 1.124,81 | 1.138,44 | 1.124,81 | 1.127,7 | 0 | - | |
18.04.24 | 1.149,67 | 1.152,68 | 1.146,25 | 1.147,63 | - | - | |
17.04.24 | 1.149,04 | 1.154 | 1.140,16 | 1.142,3 | 0 | - | |
16.04.24 | 1.169,33 | 1.195,27 | 1.157,63 | 1.160,01 | 0 | - | |
15.04.24 | 1.192,39 | 1.196,52 | 1.190,69 | 1.193,9 | - | - | |
12.04.24 | 1.192,71 | 1.205,12 | 1.189,4 | 1.202,75 | 0 | - | |
11.04.24 | 1.184,47 | 1.189,78 | 1.171,37 | 1.188,7 | 0 | - | |
10.04.24 | 1.182,53 | 1.185,7 | 1.178,17 | 1.183,35 | 0 | - | |
09.04.24 | 1.176,01 | 1.184,48 | 1.175,73 | 1.183,72 | - | - | |
08.04.24 | 1.177,02 | 1.179,78 | 1.164,85 | 1.173,14 | 0 | - | |
05.04.24 | 1.159,2 | 1.169,66 | 1.159,2 | 1.167,19 | 0 | - | |
04.04.24 | 1.178,21 | 1.182,08 | 1.171,44 | 1.172,07 | - | - | |
03.04.24 | 1.168,14 | 1.173,31 | 1.160,58 | 1.161,03 | 0 | - | |
02.04.24 | 1.170,64 | 1.182,08 | 1.165,18 | 1.166,24 | - | - | |
01.04.24 | 1.165,84 | 1.198,83 | 1.164,66 | 1.170,44 | 0 | - | |
29.03.24 | 1.194,49 | 1.196,58 | 1.191,46 | 1.192,46 | 0 | - | |
28.03.24 | 1.183,98 | 1.185,32 | 1.176,01 | 1.180,35 | - | - |
1 Woche | 1.147,84 | -2,18% |
1 Monat | 1.180,35 | -4,87% |
3 Monate | 1.120,1 | +0,24% |
Lfd. Jahr | 1.069,86 | +4,95% |
1 Jahr | 928,705 | +20,90% |
3 Jahre | - | - |
Keine Daten vorhanden |