Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.224,79 | 1.224,82 | 1.224,76 | 1.224,77 | - | - | |
02.04.19 | 1.222,13 | 1.222,15 | 1.222,09 | 1.222,13 | - | - | |
29.03.19 | 1.199,51 | 1.206,37 | 1.199,24 | 1.205,39 | - | - | |
28.03.19 | 1.195,54 | 1.195,54 | 1.195,46 | 1.195,49 | - | - | |
27.03.19 | 1.199,20 | 1.199,21 | 1.199,16 | 1.199,19 | - | - | |
26.03.19 | 1.196,46 | 1.196,51 | 1.196,44 | 1.196,5 | - | - | |
22.03.19 | 1.220,11 | 1.221,84 | 1.199,92 | 1.200,82 | - | - | |
21.03.19 | 1.212,06 | 1.212,1 | 1.212,04 | 1.212,08 | - | - | |
20.03.19 | 1.211,59 | 1.211,63 | 1.211,54 | 1.211,55 | - | - | |
19.03.19 | 1.212,14 | 1.212,16 | 1.212,09 | 1.212,11 | - | - | |
15.03.19 | 1.201,75 | 1.205,08 | 1.200,3 | 1.202,27 | - | - | |
14.03.19 | 1.197,82 | 1.197,91 | 1.197,82 | 1.197,88 | - | - | |
13.03.19 | 1.190,42 | 1.190,42 | 1.190,28 | 1.190,34 | - | - | |
12.03.19 | 1.194,39 | 1.194,44 | 1.194,34 | 1.194,37 | - | - | |
08.03.19 | 1.176,4 | 1.177,79 | 1.167,59 | 1.172,66 | - | - | |
07.03.19 | 1.191,32 | 1.191,32 | 1.191,18 | 1.191,24 | - | - | |
06.03.19 | 1.200,42 | 1.200,51 | 1.200,42 | 1.200,49 | - | - | |
05.03.19 | 1.201,24 | 1.201,28 | 1.201,21 | 1.201,24 | - | - | |
01.03.19 | 1.203,26 | 1.211,46 | 1.202,61 | 1.209,07 | - | - | |
28.02.19 | 1.212,53 | 1.212,58 | 1.212,49 | 1.212,52 | - | - | |
27.02.19 | 1.216,15 | 1.216,17 | 1.216,09 | 1.216,17 | - | - | |
26.02.19 | 1.213,69 | 1.213,7 | 1.213,56 | 1.213,56 | - | - |
Keine Daten vorhanden |