Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.151,79 | 1.151,88 | 1.151,75 | 1.151,83 | - | - | |
02.04.19 | 1.151,5 | 1.151,51 | 1.151,45 | 1.151,49 | - | - | |
29.03.19 | 1.127,75 | 1.135,07 | 1.127,46 | 1.133,3 | - | - | |
28.03.19 | 1.121,43 | 1.121,43 | 1.121,36 | 1.121,39 | - | - | |
27.03.19 | 1.125,08 | 1.125,08 | 1.124,93 | 1.125,06 | - | - | |
26.03.19 | 1.118,28 | 1.118,29 | 1.118,07 | 1.118,13 | - | - | |
22.03.19 | 1.134,46 | 1.142,04 | 1.123,17 | 1.125,6 | - | - | |
21.03.19 | 1.122,2 | 1.122,32 | 1.122,19 | 1.122,24 | - | - | |
20.03.19 | 1.129,65 | 1.129,78 | 1.129,63 | 1.129,69 | - | - | |
19.03.19 | 1.130,08 | 1.130,1 | 1.129,98 | 1.130,03 | - | - | |
15.03.19 | 1.123,28 | 1.126,74 | 1.121,24 | 1.123,11 | - | - | |
14.03.19 | 1.119,47 | 1.119,54 | 1.119,46 | 1.119,54 | - | - | |
13.03.19 | 1.116,43 | 1.116,55 | 1.116,38 | 1.116,44 | - | - | |
12.03.19 | 1.122,59 | 1.122,61 | 1.122,56 | 1.122,6 | - | - | |
08.03.19 | 1.111,86 | 1.113,44 | 1.100,32 | 1.104,82 | - | - | |
07.03.19 | 1.115,52 | 1.115,52 | 1.115,39 | 1.115,43 | - | - | |
06.03.19 | 1.125,2 | 1.125,32 | 1.125,2 | 1.125,31 | - | - | |
05.03.19 | 1.122,96 | 1.122,99 | 1.122,93 | 1.122,94 | - | - | |
01.03.19 | 1.120,64 | 1.126,74 | 1.120,2 | 1.124,67 | - | - | |
28.02.19 | 1.129,21 | 1.129,25 | 1.129,2 | 1.129,23 | - | - | |
27.02.19 | 1.132,9 | 1.132,93 | 1.132,84 | 1.132,93 | - | - | |
26.02.19 | 1.132,66 | 1.132,66 | 1.132,53 | 1.132,58 | - | - |
Keine Daten vorhanden |