Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.175,8 | 1.175,84 | 1.175,8 | 1.175,82 | - | - | |
02.04.19 | 1.173,71 | 1.173,74 | 1.173,71 | 1.173,72 | - | - | |
29.03.19 | 1.155,85 | 1.161,05 | 1.155,43 | 1.159,4 | - | - | |
28.03.19 | 1.156,93 | 1.156,93 | 1.156,89 | 1.156,91 | - | - | |
27.03.19 | 1.155,52 | 1.155,52 | 1.155,48 | 1.155,48 | - | - | |
26.03.19 | 1.154,2 | 1.154,23 | 1.154,2 | 1.154,23 | - | - | |
22.03.19 | 1.169,57 | 1.171,2 | 1.156,39 | 1.157,46 | - | - | |
21.03.19 | 1.167,69 | 1.167,7 | 1.167,69 | 1.167,69 | - | - | |
20.03.19 | 1.168,66 | 1.168,67 | 1.168,66 | 1.168,67 | - | - | |
19.03.19 | 1.170,89 | 1.170,9 | 1.170,87 | 1.170,87 | - | - | |
15.03.19 | 1.159,23 | 1.162,08 | 1.157,86 | 1.160,86 | - | - | |
14.03.19 | 1.153,91 | 1.153,98 | 1.153,91 | 1.153,98 | - | - | |
13.03.19 | 1.146,44 | 1.146,48 | 1.146,44 | 1.146,46 | - | - | |
12.03.19 | 1.150,98 | 1.151,04 | 1.150,98 | 1.151,04 | - | - | |
08.03.19 | 1.138,41 | 1.139,67 | 1.132,53 | 1.134,17 | - | - | |
07.03.19 | 1.153,26 | 1.153,26 | 1.153,15 | 1.153,16 | - | - | |
06.03.19 | 1.155,82 | 1.155,89 | 1.155,82 | 1.155,89 | - | - | |
05.03.19 | 1.157,57 | 1.157,59 | 1.157,54 | 1.157,56 | - | - | |
01.03.19 | 1.156,93 | 1.163,35 | 1.155,9 | 1.160,25 | - | - | |
28.02.19 | 1.161,76 | 1.161,79 | 1.161,75 | 1.161,75 | - | - | |
27.02.19 | 1.165,76 | 1.165,76 | 1.165,67 | 1.165,71 | - | - | |
26.02.19 | 1.162,43 | 1.162,43 | 1.162,35 | 1.162,35 | - | - |
Keine Daten vorhanden |