1.293,69 | +0,91% | +11,68 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.281,94 | 1.297,06 | 1.281,54 | 1.293,69 | 0 | - | |
25.04.24 | 1.295,46 | 1.295,66 | 1.273,94 | 1.282,01 | 0 | - | |
24.04.24 | 1.299,56 | 1.304,85 | 1.293,32 | 1.296,25 | 0 | - | |
23.04.24 | 1.290,72 | 1.303,61 | 1.289,71 | 1.301,08 | 0 | - | |
22.04.24 | 1.279,88 | 1.295,61 | 1.279,15 | 1.291,38 | 0 | - | |
19.04.24 | 1.281,54 | 1.282,54 | 1.263,45 | 1.275,25 | 0 | - | |
18.04.24 | 1.272,88 | 1.284,08 | 1.269,61 | 1.280,79 | - | - | |
17.04.24 | 1.275,13 | 1.279,62 | 1.264,44 | 1.269,59 | 0 | - | |
16.04.24 | 1.297,29 | 1.298,33 | 1.271,75 | 1.274,32 | 0 | - | |
15.04.24 | 1.298,87 | 1.315,07 | 1.294,96 | 1.296,75 | - | - | |
12.04.24 | 1.298,39 | 1.316,28 | 1.294,48 | 1.298,69 | 0 | - | |
11.04.24 | 1.314,96 | 1.315,33 | 1.293,78 | 1.299,83 | 0 | - | |
10.04.24 | 1.314,88 | 1.326,56 | 1.302,25 | 1.313,92 | 0 | - | |
09.04.24 | 1.333,33 | 1.334,39 | 1.313,32 | 1.315,44 | - | - | |
08.04.24 | 1.314,55 | 1.334,44 | 1.313,7 | 1.333,64 | 0 | - | |
05.04.24 | 1.330,13 | 1.331,48 | 1.308,55 | 1.314,19 | 0 | - | |
04.04.24 | 1.319,98 | 1.330,9 | 1.318,29 | 1.330,63 | - | - | |
03.04.24 | 1.302,95 | 1.320,96 | 1.300,05 | 1.320,96 | 0 | - | |
02.04.24 | 1.313,88 | 1.324,17 | 1.301,67 | 1.302,84 | - | - | |
01.04.24 | 1.311,52 | 1.315,07 | 1.311,14 | 1.313,37 | 0 | - | |
29.03.24 | 1.310,79 | 1.313,84 | 1.309,73 | 1.312,84 | 0 | - | |
28.03.24 | 1.316,40 | 1.318,55 | 1.309,62 | 1.312,84 | - | - |
1 Woche | 1.275,25 | +1,45% |
1 Monat | 1.308,22 | -1,11% |
3 Monate | 1.236,67 | +4,61% |
Lfd. Jahr | 1.256,97 | +2,92% |
1 Jahr | 1.302,89 | -0,71% |
3 Jahre | - | - |
Keine Daten vorhanden |