1.778,76 | -0,89% | -15,927 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 1.795,56 | 1.799,95 | 1.778,52 | 1.778,76 | * | - | - |
29.04.24 | 1.793,03 | 1.800,34 | 1.790,55 | 1.794,69 | - | - | |
26.04.24 | 1.775,06 | 1.797,27 | 1.774,91 | 1.791,34 | 0 | - | |
25.04.24 | 1.783,69 | 1.784,2 | 1.764,16 | 1.772,03 | 0 | - | |
24.04.24 | 1.786,76 | 1.792,5 | 1.780,87 | 1.783,58 | 0 | - | |
23.04.24 | 1.762,9 | 1.787,55 | 1.762,61 | 1.786,46 | 0 | - | |
22.04.24 | 1.748,65 | 1.766,19 | 1.748,39 | 1.763,01 | 0 | - | |
19.04.24 | 1.753,4 | 1.753,79 | 1.729,66 | 1.745,41 | 0 | - | |
18.04.24 | 1.737,27 | 1.754,69 | 1.737,05 | 1.752,22 | - | - | |
17.04.24 | 1.734,32 | 1.751,07 | 1.733,35 | 1.737,36 | 0 | - | |
16.04.24 | 1.762,33 | 1.762,63 | 1.730,64 | 1.734,45 | 0 | - | |
15.04.24 | 1.762,93 | 1.777,62 | 1.760,22 | 1.761,62 | - | - | |
12.04.24 | 1.762,77 | 1.783,62 | 1.758,67 | 1.762,71 | 0 | - | |
11.04.24 | 1.781,47 | 1.785,49 | 1.753,26 | 1.763,19 | 0 | - | |
10.04.24 | 1.778,73 | 1.791,03 | 1.756,67 | 1.780,62 | 0 | - | |
09.04.24 | 1.790,92 | 1.791,8 | 1.775,17 | 1.778,23 | - | - | |
08.04.24 | 1.773,55 | 1.792,39 | 1.772,81 | 1.789,72 | 0 | - | |
05.04.24 | 1.789,25 | 1.789,83 | 1.760,35 | 1.773,05 | 0 | - | |
04.04.24 | 1.780,1 | 1.791,96 | 1.779,75 | 1.789,03 | - | - | |
03.04.24 | 1.761,79 | 1.783,63 | 1.760,58 | 1.780,11 | 0 | - | |
02.04.24 | 1.768,86 | 1.782,31 | 1.760,74 | 1.761,53 | - | - | |
01.04.24 | 1.769,16 | 1.770,72 | 1.764 | 1.769,51 | 0 | - | |
29.03.24 | 1.769,24 | 1.769,75 | 1.769,15 | 1.769,44 | 0 | - |
1 Woche | 1.786,46 | -0,43% |
1 Monat | 1.769,37 | +0,53% |
3 Monate | 1.652,57 | +7,64% |
Lfd. Jahr | 1.635,91 | +8,73% |
1 Jahr | 1.512,17 | +17,63% |
3 Jahre | - | - |
Keine Daten vorhanden |