2.216,78 | -0,10% | -2,169 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 2.216,16 | 2.217,5 | 2.215,28 | 2.216,47 | * | - | - |
26.04.24 | 2.200,08 | 2.225,19 | 2.199,39 | 2.218,95 | 0 | - | |
25.04.24 | 2.214,79 | 2.215,13 | 2.186,97 | 2.196,48 | 0 | - | |
24.04.24 | 2.219,72 | 2.227,63 | 2.211,88 | 2.216,14 | 0 | - | |
23.04.24 | 2.198,39 | 2.223,63 | 2.196,68 | 2.221,84 | 0 | - | |
22.04.24 | 2.176,6 | 2.205,08 | 2.175,35 | 2.199,53 | 0 | - | |
19.04.24 | 2.169,65 | 2.172,77 | 2.139,16 | 2.164,81 | 0 | - | |
18.04.24 | 2.150,54 | 2.170,26 | 2.149,48 | 2.168,37 | - | - | |
17.04.24 | 2.143,26 | 2.161,21 | 2.135,61 | 2.144,98 | 0 | - | |
16.04.24 | 2.175,27 | 2.177,02 | 2.135,58 | 2.141,91 | 0 | - | |
15.04.24 | 2.179,22 | 2.195,87 | 2.171,8 | 2.173,71 | - | - | |
12.04.24 | 2.177,88 | 2.207,43 | 2.173,35 | 2.178,7 | 0 | - | |
11.04.24 | 2.206,13 | 2.206,76 | 2.169,87 | 2.180,09 | 0 | - | |
10.04.24 | 2.202,38 | 2.216,46 | 2.183,94 | 2.203,72 | 0 | - | |
09.04.24 | 2.222,1 | 2.222,31 | 2.201,39 | 2.202,81 | - | - | |
08.04.24 | 2.201,15 | 2.222,99 | 2.199,72 | 2.221,03 | 0 | - | |
05.04.24 | 2.219,02 | 2.221,28 | 2.185,51 | 2.199,44 | 0 | - | |
04.04.24 | 2.206,73 | 2.222,44 | 2.205,26 | 2.219,77 | - | - | |
03.04.24 | 2.183,18 | 2.208,39 | 2.181,95 | 2.208,37 | 0 | - | |
02.04.24 | 2.190,18 | 2.204,01 | 2.181,04 | 2.183,00 | - | - | |
01.04.24 | 2.186,25 | 2.192,18 | 2.185,61 | 2.189,34 | 0 | - | |
29.03.24 | 2.185,03 | 2.190,12 | 2.183,26 | 2.188,45 | 0 | - | |
28.03.24 | 2.189,41 | 2.193,7 | 2.184,22 | 2.188,45 | - | - |
1 Woche | 2.199,52 | +0,77% |
1 Monat | 2.188,45 | +1,28% |
3 Monate | 2.032,09 | +9,07% |
Lfd. Jahr | 2.057,59 | +7,72% |
1 Jahr | 1.964,26 | +12,84% |
3 Jahre | - | - |
Keine Daten vorhanden |