Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
22.05.24 | 2.143,54 | 2.144,53 | 2.136,44 | 2.138,41 | * | - | - |
21.05.24 | 2.144,27 | 2.146,52 | 2.137,01 | 2.138,41 | 0 | - | |
20.05.24 | 2.142,73 | 2.155,61 | 2.141,25 | 2.154,87 | 0 | - | |
17.05.24 | 2.109,98 | 2.135,73 | 2.109,93 | 2.134,05 | 0 | - | |
16.05.24 | 2.096,75 | 2.110,9 | 2.095,84 | 2.110,81 | 0 | - | |
15.05.24 | 2.076,05 | 2.087,89 | 2.075,42 | 2.083,92 | 0 | - | |
14.05.24 | 2.059,17 | 2.074,47 | 2.058,48 | 2.069,7 | 0 | - | |
13.05.24 | 2.069,24 | 2.073,46 | 2.061,61 | 2.064,1 | 0 | - | |
10.05.24 | 2.062,84 | 2.077,41 | 2.061,1 | 2.068,42 | 0 | - | |
09.05.24 | 2.053,3 | 2.056,45 | 2.046,09 | 2.053,59 | 0 | - | |
08.05.24 | 2.045,14 | 2.047,82 | 2.036,34 | 2.043,8 | - | - | |
07.05.24 | 2.047,71 | 2.050,26 | 2.039,81 | 2.049,54 | 0 | - | |
06.05.24 | 2.042,25 | 2.052,02 | 2.038 | 2.048,34 | 0 | - | |
03.05.24 | 2.020,77 | 2.040,74 | 2.019,55 | 2.037,57 | 0 | - | |
02.05.24 | 2.005,18 | 2.019,42 | 2.003,35 | 2.015,47 | 0 | - | |
01.05.24 | 1.990,63 | 1.996,8 | 1.990,32 | 1.992,44 | 0 | - | |
30.04.24 | 2.007,63 | 2.010,01 | 1.990,99 | 1.992,92 | - | - | |
29.04.24 | 1.992,23 | 2.008,45 | 1.990,86 | 2.007,57 | - | - | |
26.04.24 | 1.962,18 | 1.981,05 | 1.961,07 | 1.980,19 | 0 | - | |
25.04.24 | 1.958,52 | 1.962,67 | 1.947,49 | 1.954,38 | 0 | - | |
24.04.24 | 1.957,53 | 1.966,15 | 1.954,44 | 1.957,91 | 0 | - | |
23.04.24 | 1.942,4 | 1.946,67 | 1.937,65 | 1.942,88 | 0 | - | |
22.04.24 | 1.935,16 | 1.944,61 | 1.933,48 | 1.939,91 | 0 | - |
1 Woche | 2.083,92 | +2,61% |
1 Monat | 1.939,91 | +10,23% |
3 Monate | 1.974,48 | +8,30% |
Lfd. Jahr | 1.905,9 | +12,20% |
1 Jahr | 1.696,54 | +26,05% |
3 Jahre | - | - |
Keine Daten vorhanden |