2.112,49 | +1,94% | +40,236 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.085,46 | 2.112,65 | 2.084,63 | 2.112,49 | 0 | - | |
25.04.24 | 2.076,16 | 2.080,33 | 2.068,45 | 2.072,25 | 0 | - | |
24.04.24 | 2.074,38 | 2.085,23 | 2.072,11 | 2.077,62 | 0 | - | |
23.04.24 | 2.078,84 | 2.080,58 | 2.059,09 | 2.063,36 | 0 | - | |
22.04.24 | 2.071,81 | 2.080,78 | 2.066,48 | 2.078,35 | 0 | - | |
19.04.24 | 2.053,28 | 2.076,46 | 2.047,2 | 2.064,04 | 0 | - | |
18.04.24 | 2.063,54 | 2.067,86 | 2.054,86 | 2.060,6 | - | - | |
17.04.24 | 2.052,4 | 2.061,24 | 2.046,37 | 2.056,97 | 0 | - | |
16.04.24 | 2.062,95 | 2.066,56 | 2.036,93 | 2.040,34 | 0 | - | |
15.04.24 | 2.092,04 | 2.096,56 | 2.077,56 | 2.079,11 | - | - | |
12.04.24 | 2.101,38 | 2.109,14 | 2.097,33 | 2.102,09 | 0 | - | |
11.04.24 | 2.107,37 | 2.109,94 | 2.098,11 | 2.105,92 | 0 | - | |
10.04.24 | 2.098 | 2.107,22 | 2.092,19 | 2.102,02 | 0 | - | |
09.04.24 | 2.092,53 | 2.099,69 | 2.087,82 | 2.090,6 | - | - | |
08.04.24 | 2.080,27 | 2.089,1 | 2.078,52 | 2.088,98 | 0 | - | |
05.04.24 | 2.055,05 | 2.076,38 | 2.052,94 | 2.072,19 | 0 | - | |
04.04.24 | 2.051,41 | 2.069,16 | 2.048,35 | 2.064,44 | - | - | |
03.04.24 | 2.056,64 | 2.060,22 | 2.049,34 | 2.052,04 | 0 | - | |
02.04.24 | 2.047,07 | 2.056,89 | 2.044,53 | 2.050,72 | - | - | |
01.04.24 | 2.017,14 | 2.038,44 | 2.016,74 | 2.035,89 | 0 | - | |
29.03.24 | 2.018,14 | 2.022,61 | 2.014,24 | 2.017,41 | 0 | - | |
28.03.24 | 1.999,16 | 2.013,95 | 1.998,02 | 2.011,59 | - | - |
1 Woche | 2.064,03 | +2,35% |
1 Monat | 2.004,17 | +5,40% |
3 Monate | 1.945,74 | +8,57% |
Lfd. Jahr | 1.924,19 | +9,79% |
1 Jahr | 1.772,21 | +19,20% |
3 Jahre | - | - |
Keine Daten vorhanden |