Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 1.490,92 | 1.490,93 | 1.490,2 | 1.490,6 | * | - | - |
29.04.24 | 1.484,17 | 1.491,04 | 1.467,39 | 1.484,08 | - | - | |
26.04.24 | 1.460,21 | 1.475,68 | 1.460,21 | 1.466,74 | 0 | - | |
25.04.24 | 1.465,61 | 1.465,61 | 1.451,23 | 1.456,91 | 0 | - | |
24.04.24 | 1.475,27 | 1.478,34 | 1.471,81 | 1.474,72 | 0 | - | |
23.04.24 | 1.456,17 | 1.467,29 | 1.455,38 | 1.464,97 | 0 | - | |
22.04.24 | 1.453,66 | 1.457,59 | 1.448,39 | 1.455,7 | 0 | - | |
19.04.24 | 1.433,84 | 1.460,56 | 1.431,31 | 1.443,51 | 0 | - | |
18.04.24 | 1.463,68 | 1.465,7 | 1.457,54 | 1.460,56 | - | - | |
17.04.24 | 1.451,17 | 1.453,67 | 1.444,97 | 1.446,58 | 0 | - | |
16.04.24 | 1.460,92 | 1.462,05 | 1.446,88 | 1.449,41 | 0 | - | |
15.04.24 | 1.495,18 | 1.498,37 | 1.488,12 | 1.489,44 | - | - | |
12.04.24 | 1.509,99 | 1.511,66 | 1.497,81 | 1.500,98 | 0 | - | |
11.04.24 | 1.504,94 | 1.511,29 | 1.502,95 | 1.505,92 | 0 | - | |
10.04.24 | 1.520,91 | 1.521,82 | 1.502,28 | 1.507,63 | 0 | - | |
09.04.24 | 1.513,45 | 1.520,71 | 1.512,94 | 1.514,94 | - | - | |
08.04.24 | 1.507,18 | 1.509,97 | 1.500,51 | 1.508,38 | 0 | - | |
05.04.24 | 1.497,94 | 1.506,34 | 1.496,72 | 1.502,39 | 0 | - | |
04.04.24 | 1.509,97 | 1.513,01 | 1.507,52 | 1.510,29 | - | - | |
03.04.24 | 1.488,4 | 1.499,74 | 1.488,18 | 1.497,62 | 0 | - | |
02.04.24 | 1.486,32 | 1.489,07 | 1.482,62 | 1.486,93 | - | - | |
01.04.24 | 1.499,79 | 1.504,68 | 1.494,12 | 1.496,88 | 0 | - | |
29.03.24 | 1.513,04 | 1.515,01 | 1.511,39 | 1.513,2 | 0 | - |
1 Woche | 1.464,97 | +1,75% |
1 Monat | 1.506,93 | -1,08% |
3 Monate | 1.419,54 | +5,01% |
Lfd. Jahr | 1.441,01 | +3,44% |
1 Jahr | 1.333,24 | +11,80% |
3 Jahre | - | - |
Keine Daten vorhanden |