1.234,30 | +0,69% | +8,418 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 1.235,27 | 1.235,24 | 1.232,1 | 1.234,3 | * | - | - |
29.04.24 | 1.228,49 | 1.231,78 | 1.216,24 | 1.225,89 | - | - | |
26.04.24 | 1.218,63 | 1.228,96 | 1.218,4 | 1.220,08 | 0 | - | |
25.04.24 | 1.222,37 | 1.222,37 | 1.209,44 | 1.214,67 | 0 | - | |
24.04.24 | 1.230,18 | 1.233,78 | 1.227,85 | 1.229,66 | 0 | - | |
23.04.24 | 1.214,93 | 1.225,40 | 1.213,72 | 1.223,66 | 0 | - | |
22.04.24 | 1.209,37 | 1.213,3 | 1.205,79 | 1.211,79 | 0 | - | |
19.04.24 | 1.196,54 | 1.204,06 | 1.196,13 | 1.201,7 | 0 | - | |
18.04.24 | 1.210,91 | 1.212,81 | 1.207,57 | 1.211,39 | - | - | |
17.04.24 | 1.202,33 | 1.205,66 | 1.197,96 | 1.200,02 | 0 | - | |
16.04.24 | 1.215,88 | 1.216,45 | 1.202,97 | 1.205,6 | 0 | - | |
15.04.24 | 1.237,76 | 1.242,35 | 1.233,58 | 1.234,29 | - | - | |
12.04.24 | 1.244,61 | 1.247,33 | 1.237,97 | 1.239,6 | 0 | - | |
11.04.24 | 1.250,5 | 1.253,08 | 1.241,41 | 1.243,83 | 0 | - | |
10.04.24 | 1.258,73 | 1.261,63 | 1.245,15 | 1.249,43 | 0 | - | |
09.04.24 | 1.259,47 | 1.262,8 | 1.256,76 | 1.257,5 | - | - | |
08.04.24 | 1.252,92 | 1.258,34 | 1.250,05 | 1.257,26 | 0 | - | |
05.04.24 | 1.247,66 | 1.252,25 | 1.240,92 | 1.246,06 | 0 | - | |
04.04.24 | 1.255,15 | 1.260,16 | 1.254,15 | 1.259,19 | - | - | |
03.04.24 | 1.238,21 | 1.246,61 | 1.236,04 | 1.244,97 | 0 | - | |
02.04.24 | 1.237,56 | 1.241,73 | 1.235,22 | 1.238,27 | - | - | |
01.04.24 | 1.241,77 | 1.256,64 | 1.237,5 | 1.239,4 | 0 | - | |
29.03.24 | 1.253,46 | 1.254,8 | 1.252,31 | 1.254,17 | 0 | - |
1 Woche | 1.223,66 | +0,87% |
1 Monat | 1.250,97 | -1,33% |
3 Monate | 1.166,95 | +5,77% |
Lfd. Jahr | 1.177,37 | +4,84% |
1 Jahr | 1.106,79 | +11,52% |
3 Jahre | - | - |
Keine Daten vorhanden |