1.118,10 | +1,68% | +18,446 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.113,36 | 1.120,67 | 1.111,49 | 1.118,1 | 0 | - | |
25.04.24 | 1.099,26 | 1.100,25 | 1.094,9 | 1.099,66 | 0 | - | |
24.04.24 | 1.088,59 | 1.093,16 | 1.086,64 | 1.093,03 | 0 | - | |
23.04.24 | 1.083,85 | 1.085,03 | 1.077,82 | 1.080,67 | 0 | - | |
22.04.24 | 1.087,96 | 1.088,18 | 1.081,43 | 1.081,96 | 0 | - | |
19.04.24 | 1.090,52 | 1.095,83 | 1.089,02 | 1.094,3 | 0 | - | |
18.04.24 | 1.106,83 | 1.107,21 | 1.100,38 | 1.100,5 | - | - | |
17.04.24 | 1.093,45 | 1.098,38 | 1.091,79 | 1.097,36 | 0 | - | |
16.04.24 | 1.090,79 | 1.096,42 | 1.084,99 | 1.085,07 | 0 | - | |
15.04.24 | 1.109,53 | 1.112,14 | 1.106,96 | 1.109,15 | - | - | |
12.04.24 | 1.122,34 | 1.122,9 | 1.110,7 | 1.110,92 | 0 | - | |
11.04.24 | 1.127,98 | 1.133,38 | 1.127,44 | 1.128,33 | 0 | - | |
10.04.24 | 1.127,97 | 1.129,62 | 1.121,43 | 1.126,6 | 0 | - | |
09.04.24 | 1.107,36 | 1.113,5 | 1.106,76 | 1.110,65 | - | - | |
08.04.24 | 1.098,72 | 1.101,29 | 1.095,35 | 1.097,12 | 0 | - | |
05.04.24 | 1.071,22 | 1.081,2 | 1.071,02 | 1.075,3 | 0 | - | |
04.04.24 | 1.095,87 | 1.096,02 | 1.095,81 | 1.095,88 | - | - | |
03.04.24 | 1.092,5 | 1.096,74 | 1.092,07 | 1.095,82 | 0 | - | |
02.04.24 | 1.095,49 | 1.095,85 | 1.087,95 | 1.094,1 | - | - | |
01.04.24 | 1.070,74 | 1.070,97 | 1.070,14 | 1.070,76 | 0 | - | |
29.03.24 | 1.070,76 | 1.070,93 | 1.069,92 | 1.070,35 | 0 | - | |
28.03.24 | 1.075,26 | 1.079,06 | 1.068 | 1.070,58 | - | - |
1 Woche | 1.094,3 | +2,17% |
1 Monat | 1.083,39 | +3,20% |
3 Monate | 1.027,31 | +8,84% |
Lfd. Jahr | 1.048,42 | +6,65% |
1 Jahr | 1.196,13 | -6,52% |
3 Jahre | - | - |
Keine Daten vorhanden |