1.095,11 | -0,31% | -3,413 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 1.098,5 | 1.098,06 | 1.093,28 | 1.095,11 | * | - | - |
29.04.24 | 1.103,43 | 1.103,91 | 1.095,58 | 1.098,52 | - | - | |
26.04.24 | 1.087,3 | 1.094,44 | 1.085,47 | 1.091,93 | 0 | - | |
25.04.24 | 1.073,53 | 1.074,49 | 1.069,28 | 1.073,92 | 0 | - | |
24.04.24 | 1.063,11 | 1.067,57 | 1.061,2 | 1.067,44 | 0 | - | |
23.04.24 | 1.058,48 | 1.059,64 | 1.052,59 | 1.055,38 | 0 | - | |
22.04.24 | 1.062,5 | 1.062,71 | 1.056,12 | 1.056,64 | 0 | - | |
19.04.24 | 1.064,99 | 1.070,18 | 1.063,53 | 1.068,69 | 0 | - | |
18.04.24 | 1.080,92 | 1.081,3 | 1.074,62 | 1.074,74 | - | - | |
17.04.24 | 1.067,86 | 1.072,67 | 1.066,23 | 1.071,67 | 0 | - | |
16.04.24 | 1.065,26 | 1.070,76 | 1.059,59 | 1.059,67 | 0 | - | |
15.04.24 | 1.083,56 | 1.086,11 | 1.081,05 | 1.083,19 | - | - | |
12.04.24 | 1.096,07 | 1.096,62 | 1.084,71 | 1.084,91 | 0 | - | |
11.04.24 | 1.101,58 | 1.106,86 | 1.101,05 | 1.101,92 | 0 | - | |
10.04.24 | 1.101,57 | 1.103,18 | 1.095,19 | 1.100,23 | 0 | - | |
09.04.24 | 1.081,44 | 1.087,44 | 1.080,85 | 1.084,65 | - | - | |
08.04.24 | 1.073 | 1.075,51 | 1.069,71 | 1.071,44 | 0 | - | |
05.04.24 | 1.046,15 | 1.055,90 | 1.045,95 | 1.050,13 | 0 | - | |
04.04.24 | 1.070,22 | 1.070,37 | 1.070,16 | 1.070,23 | - | - | |
03.04.24 | 1.066,93 | 1.071,07 | 1.066,51 | 1.070,17 | 0 | - | |
02.04.24 | 1.069,85 | 1.070,2 | 1.062,49 | 1.068,49 | - | - | |
01.04.24 | 1.045,67 | 1.045,9 | 1.045,09 | 1.045,7 | 0 | - | |
29.03.24 | 1.045,7 | 1.045,86 | 1.044,88 | 1.045,3 | 0 | - |
1 Woche | 1.055,38 | +3,76% |
1 Monat | 1.045,52 | +4,74% |
3 Monate | 983,846 | +11,31% |
Lfd. Jahr | 1.024,65 | +6,88% |
1 Jahr | 1.191,52 | -8,09% |
3 Jahre | - | - |
Keine Daten vorhanden |