3.941,83 | +1,65% | +63,977 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 3.908,39 | 3.953,92 | 3.900,85 | 3.941,83 | 0 | - | |
25.04.24 | 3.828,19 | 3.887,32 | 3.821,21 | 3.877,86 | 0 | - | |
24.04.24 | 3.920,97 | 3.929,72 | 3.880,74 | 3.900,82 | 0 | - | |
23.04.24 | 3.851,95 | 3.899,76 | 3.847,37 | 3.890,77 | 0 | - | |
22.04.24 | 3.822 | 3.853,88 | 3.788,01 | 3.832,69 | 0 | - | |
19.04.24 | 3.859,47 | 3.865,16 | 3.778,71 | 3.792,88 | 0 | - | |
18.04.24 | 3.898,17 | 3.914,84 | 3.867,34 | 3.871,31 | - | - | |
17.04.24 | 3.958,33 | 3.958,91 | 3.885,56 | 3.893,36 | 0 | - | |
16.04.24 | 3.937,63 | 3.965,66 | 3.930,71 | 3.942,89 | 0 | - | |
15.04.24 | 4.034,46 | 4.038,15 | 3.932,63 | 3.939,63 | - | - | |
12.04.24 | 4.035,28 | 4.046,04 | 3.997,79 | 4.009,91 | 0 | - | |
11.04.24 | 4.026,82 | 4.084,7 | 4.007,79 | 4.077,31 | 0 | - | |
10.04.24 | 3.997,77 | 4.016,65 | 3.992,36 | 4.010,32 | 0 | - | |
09.04.24 | 4.047,13 | 4.052,37 | 3.999,45 | 4.043,54 | - | - | |
08.04.24 | 4.035,24 | 4.045,98 | 4.017,42 | 4.028,34 | 0 | - | |
05.04.24 | 3.991,11 | 4.049,69 | 3.985,37 | 4.028,55 | 0 | - | |
04.04.24 | 4.079,95 | 4.085,2 | 3.976,45 | 3.977,59 | - | - | |
03.04.24 | 4.016,56 | 4.057,85 | 4.014,88 | 4.040,43 | 0 | - | |
02.04.24 | 4.022,82 | 4.034,98 | 4.005,19 | 4.031,7 | - | - | |
01.04.24 | 4.065,45 | 4.090,16 | 4.050,26 | 4.068,02 | 0 | - | |
28.03.24 | 4.061,01 | 4.071,5 | 4.054,11 | 4.060,15 | - | - | |
27.03.24 | 4.077,13 | 4.078,52 | 4.039,33 | 4.064,59 | 0 | - |
1 Woche | 3.792,88 | +3,93% |
1 Monat | 4.048,7 | -2,64% |
3 Monate | 3.868,32 | +1,90% |
Lfd. Jahr | 3.733,81 | +5,57% |
1 Jahr | 2.856,91 | +37,98% |
3 Jahre | - | - |
Keine Daten vorhanden |