4.349,76 | -1,99% | -88,477 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 4.418,73 | 4.431,2 | 4.349,73 | 4.349,76 | - | - | |
29.04.24 | 4.440,78 | 4.447,64 | 4.409,92 | 4.438,24 | - | - | |
26.04.24 | 4.385,54 | 4.436,63 | 4.377,08 | 4.423,06 | 0 | - | |
25.04.24 | 4.295,6 | 4.361,86 | 4.287,69 | 4.351,24 | 0 | - | |
24.04.24 | 4.399,5 | 4.409,33 | 4.354,36 | 4.376,89 | 0 | - | |
23.04.24 | 4.322 | 4.375,65 | 4.316,87 | 4.365,56 | 0 | - | |
22.04.24 | 4.288,4 | 4.324,17 | 4.250,26 | 4.300,39 | 0 | - | |
19.04.24 | 4.330,54 | 4.336,84 | 4.239,84 | 4.255,72 | 0 | - | |
18.04.24 | 4.373,94 | 4.392,59 | 4.339,28 | 4.343,73 | - | - | |
17.04.24 | 4.441,35 | 4.442,02 | 4.359,72 | 4.368,47 | 0 | - | |
16.04.24 | 4.418,23 | 4.449,58 | 4.410,37 | 4.424,04 | 0 | - | |
15.04.24 | 4.526,79 | 4.530,92 | 4.412,52 | 4.420,38 | - | - | |
12.04.24 | 4.527,69 | 4.539,77 | 4.485,64 | 4.499,23 | 0 | - | |
11.04.24 | 4.518,2 | 4.583,14 | 4.496,86 | 4.574,87 | 0 | - | |
10.04.24 | 4.485,59 | 4.506,79 | 4.479,53 | 4.499,69 | 0 | - | |
09.04.24 | 4.540,98 | 4.546,89 | 4.487,48 | 4.536,96 | - | - | |
08.04.24 | 4.527,55 | 4.539,64 | 4.507,58 | 4.519,84 | 0 | - | |
05.04.24 | 4.478,07 | 4.543,8 | 4.471,63 | 4.520,09 | 0 | - | |
04.04.24 | 4.577,75 | 4.583,64 | 4.461,62 | 4.462,9 | - | - | |
03.04.24 | 4.506,56 | 4.552,93 | 4.504,73 | 4.533,39 | 0 | - | |
02.04.24 | 4.513,31 | 4.526,9 | 4.493,48 | 4.523,22 | - | - | |
01.04.24 | 4.560,79 | 4.588,52 | 4.543,76 | 4.563,68 | 0 | - |
1 Woche | 4.376,89 | -0,62% |
1 Monat | 4.563,68 | -4,69% |
3 Monate | 4.318,73 | +0,72% |
Lfd. Jahr | 4.182,56 | +4,00% |
1 Jahr | 3.293,38 | +32,08% |
3 Jahre | - | - |
Keine Daten vorhanden |