200,894 | -1,26% | -2,5622 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.05.24 | 201,6767 | 201,2771 | 200,5385 | 200,894 | * | - | - |
01.05.24 | 202,7124 | 203,8521 | 199,4108 | 203,4562 | 0 | - | |
30.04.24 | 198,8689 | 201,9847 | 198,3284 | 201,9847 | - | - | |
29.04.24 | 198,0084 | 199,3705 | 197,7002 | 198,1182 | - | - | |
26.04.24 | 200,4343 | 200,8183 | 198,0411 | 198,6723 | 0 | - | |
25.04.24 | 204,5326 | 204,909 | 201,4487 | 201,9523 | 0 | - | |
24.04.24 | 199,7989 | 201,8544 | 199,3379 | 200,8001 | 0 | - | |
23.04.24 | 203,4539 | 203,6912 | 200,8875 | 201,3844 | 0 | - | |
22.04.24 | 205,0247 | 206,8517 | 203,2802 | 204,4219 | 0 | - | |
19.04.24 | 202,893 | 207,0856 | 202,5726 | 206,3453 | 0 | - | |
18.04.24 | 200,7729 | 202,348 | 199,8862 | 202,1433 | - | - | |
17.04.24 | 197,6729 | 201,3275 | 197,6425 | 200,9461 | 0 | - | |
16.04.24 | 198,6742 | 199,0167 | 197,2589 | 198,4252 | 0 | - | |
15.04.24 | 193,786 | 198,7761 | 193,6215 | 198,4458 | - | - | |
12.04.24 | 193,87 | 195,6049 | 193,3585 | 195,0664 | 0 | - | |
11.04.24 | 194,2344 | 195,1747 | 191,5061 | 191,8219 | 0 | - | |
10.04.24 | 195,5464 | 195,8181 | 194,6651 | 194,9753 | 0 | - | |
09.04.24 | 193,0346 | 195,3468 | 192,8079 | 193,2378 | - | - | |
08.04.24 | 193,61 | 194,463 | 193,0943 | 193,9336 | 0 | - | |
05.04.24 | 195,5262 | 195,8271 | 192,6445 | 193,6812 | 0 | - | |
04.04.24 | 191,2804 | 196,1778 | 191,0044 | 196,1456 | - | - | |
03.04.24 | 194,2289 | 194,3253 | 192,2621 | 193,0999 | 0 | - | |
02.04.24 | 193,941 | 194,7303 | 193,3337 | 193,4782 | - | - |
1 Woche | 201,952 | -0,52% |
1 Monat | 193,478 | +3,83% |
3 Monate | 196,481 | +2,25% |
Lfd. Jahr | 204,607 | -1,81% |
1 Jahr | 251,967 | -20,27% |
3 Jahre | - | - |
Keine Daten vorhanden |