Nasdaq 100

4.838,50 -0,19% -9,00
12:01 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: A0AE1X
ISIN: US6311011026
Typ: Index

Top 15

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Viacom B 33,304 € +2,72%
32,423 € 0 08:03
CSX 26,675 € +1,74%
26,22 € 2.668 09:37
Broadcom 154,545 € +1,65%
152,036 € 1.545 10:07
Activision Blizzard 39,65 € +1,28%
39,148 € 111 T 10:48
Qualcomm 60,04 € +1,08%
59,398 € 54 T 11:44
Nvidia 60,688 € +1,01%
60,081 € 201 T 11:56
Cisco Systems 28,175 € +1,00%
27,895 € 5.160 11:21
Starbucks 47,95 € +0,87%
47,535 € 12.508 11:25
Baidu ADR 163,65 € +0,86%
162,25 € 10.637 11:41
Kraft Heinz Company 79,77 € +0,86%
79,09 € 29.428 11:11
Intel 33,38 € +0,66%
33,16 € 14.014 10:41
Biogen 274,25 € +0,66%
272,46 € 21.612 11:55
Ulta Salon Cosmetics & Fragrance 212,72 € +0,50%
211,66 € 97 T 11:58
Western Digital 52,32 € +0,46%
52,08 € 11.736 11:18
Gilead Sciences 69,69 € +0,35%
69,45 € 221 T 12:01

Flop 15

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Illumina 156,07 € -0,88%
157,45 € 7.804 08:00
Autodesk 63,94 € -1,13%
64,67 € 20.794 11:58
Seagate Technology 32,97 € -1,17%
33,36 € 23.178 11:04
Monster Beverage 128,886 € -1,19%
130,444 € 0 08:20
Mattel 27,25 € -1,27%
27,60 € 1.090 09:02
NXP Semiconductors 84,70 € -1,47%
85,96 € 472 T 11:55
Tractor Supply Company 60,61 € -1,56%
61,568 € 0 08:04
ctrip.com ADR 41,326 € -1,66%
42,022 € 4.133 11:50
Akamai Technologies 46,75 € -1,71%
47,565 € 0 11:11
TripAdvisor 55,875 € -1,87%
56,939 € 0 08:20
eBay 28,763 € -2,50%
29,50 € 8.629 09:13
American Airlines 31,43 € -2,69%
32,30 € 629 09:04
Regeneron Pharmaceuticals 359,26 € -3,49%
372,27 € 0 08:06
Alexion Pharmaceuticals 107,30 € -3,56%
111,26 € 0 08:01
Vertex Pharmaceuticals 76,30 € -4,63%
80,00 € 1.450 09:24
ausgewählte: