Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
22.03.18 | 34,63 | 34,63 | 34,63 | 34,63 | - | - | |
21.03.18 | 27,63 | 27,63 | 27,63 | 27,63 | - | - | |
20.03.18 | 27,01 | 27,01 | 27,01 | 27,01 | - | - | |
19.03.18 | 29,36 | 29,36 | 29,36 | 29,36 | - | - | |
15.03.18 | 27,29 | 27,29 | 27,29 | 27,29 | - | - | |
14.03.18 | 29,58 | 29,58 | 29,58 | 29,58 | - | - | |
13.03.18 | 29,40 | 29,40 | 29,40 | 29,40 | - | - | |
12.03.18 | 25,24 | 25,24 | 25,24 | 25,24 | - | - | |
08.03.18 | 27,57 | 27,57 | 27,57 | 27,57 | - | - | |
07.03.18 | 31,41 | 31,41 | 31,41 | 31,41 | - | - | |
06.03.18 | 33,33 | 33,33 | 33,33 | 33,33 | - | - | |
05.03.18 | 32,85 | 32,85 | 32,85 | 32,85 | - | - | |
01.03.18 | 30,94 | 30,94 | 30,94 | 30,94 | - | - | |
28.02.18 | 25,70 | 25,70 | 25,70 | 25,70 | - | - | |
27.02.18 | 24,31 | 24,31 | 24,31 | 24,31 | - | - | |
22.02.18 | 26,43 | 26,43 | 26,43 | 26,43 | - | - | |
20.02.18 | 27,24 | 27,24 | 27,24 | 27,24 | - | - | |
19.02.18 | 29,63 | 29,63 | 29,63 | 29,63 | - | - | |
15.02.18 | 31,99 | 31,99 | 31,99 | 31,99 | - | - | |
14.02.18 | 33,40 | 33,40 | 33,40 | 33,40 | - | - | |
13.02.18 | 41,84 | 41,84 | 41,84 | 41,84 | - | - | |
12.02.18 | 39,66 | 39,66 | 39,66 | 39,66 | - | - |
Keine Daten vorhanden |