689,4734 | +0,19% | +1,3089 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
21.05.24 | - | - | - | 689,4734 | - | - | |
20.05.24 | - | - | - | 688,1645 | - | - | |
17.05.24 | - | - | - | 679,8321 | - | - | |
16.05.24 | - | - | - | 682,7136 | - | - | |
15.05.24 | - | - | - | 684,0294 | - | - | |
14.05.24 | - | - | - | 669,2873 | - | - | |
13.05.24 | - | - | - | 664,0185 | - | - | |
10.05.24 | - | - | - | 661,1507 | - | - | |
09.05.24 | - | - | - | 658,5005 | - | - | |
08.05.24 | - | - | - | 659,8603 | - | - | |
07.05.24 | - | - | - | 660,2568 | - | - | |
06.05.24 | - | - | - | 662,4762 | - | - | |
03.05.24 | - | - | - | 653,2851 | - | - | |
02.05.24 | - | - | - | 635,526 | - | - | |
01.05.24 | - | - | - | 626,2888 | - | - | |
30.04.24 | - | - | - | 633,3253 | - | - | |
29.04.24 | - | - | - | 646,596 | - | - | |
26.04.24 | - | - | - | 644,6796 | - | - | |
25.04.24 | - | - | - | 633,5366 | - | - | |
24.04.24 | - | - | - | 633,696 | - | - | |
23.04.24 | - | - | - | 632,4699 | - | - | |
22.04.24 | - | - | - | 621,3379 | - | - |
1 Woche | 684,0294 | +0,80% |
1 Monat | 621,3379 | +10,97% |
3 Monate | 657,858 | +4,81% |
Lfd. Jahr | 599,0869 | +15,09% |
1 Jahr | 496,7833 | +38,79% |
3 Jahre | - | - |
Keine Daten vorhanden |