15.031,62 | +0,13% | +19,098 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | - | - | - | 15.031,62 | - | - | |
16.05.24 | - | - | - | 15.012,52 | - | - | |
15.05.24 | - | - | - | 15.043,57 | - | - | |
14.05.24 | - | - | - | 14.862,85 | - | - | |
13.05.24 | - | - | - | 14.787,67 | - | - | |
10.05.24 | - | - | - | 14.792,24 | - | - | |
09.05.24 | - | - | - | 14.769,24 | - | - | |
08.05.24 | - | - | - | 14.692,83 | - | - | |
07.05.24 | - | - | - | 14.695,63 | - | - | |
06.05.24 | - | - | - | 14.680,53 | - | - | |
03.05.24 | - | - | - | 14.526,71 | - | - | |
02.05.24 | - | - | - | 14.349,69 | - | - | |
01.05.24 | - | - | - | 14.213,84 | - | - | |
30.04.24 | - | - | - | 14.260,03 | - | - | |
29.04.24 | - | - | - | 14.491,55 | - | - | |
26.04.24 | - | - | - | 14.443,16 | - | - | |
25.04.24 | - | - | - | 14.294,82 | - | - | |
24.04.24 | - | - | - | 14.357,55 | - | - | |
23.04.24 | - | - | - | 14.354,95 | - | - | |
22.04.24 | - | - | - | 14.178,1 | - | - | |
19.04.24 | - | - | - | 14.054,66 | - | - | |
18.04.24 | - | - | - | 14.181,69 | - | - |
1 Woche | 14.792,2 | +1,62% |
1 Monat | 14.213,2 | +5,76% |
3 Monate | 14.168,8 | +6,09% |
Lfd. Jahr | 13.488,7 | +11,44% |
1 Jahr | 11.607,7 | +29,50% |
3 Jahre | - | - |
Keine Daten vorhanden |