793,1901 | -0,35% | -2,7887 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
22.05.24 | - | - | - | 793,1901 | - | - | |
21.05.24 | - | - | - | 795,9788 | - | - | |
20.05.24 | - | - | - | 796,049 | - | - | |
17.05.24 | - | - | - | 794,9567 | - | - | |
16.05.24 | - | - | - | 794,0838 | - | - | |
15.05.24 | - | - | - | 793,77 | - | - | |
14.05.24 | - | - | - | 785,8784 | - | - | |
13.05.24 | - | - | - | 782,8293 | - | - | |
10.05.24 | - | - | - | 782,055 | - | - | |
09.05.24 | - | - | - | 779,638 | - | - | |
08.05.24 | - | - | - | 776,6953 | - | - | |
07.05.24 | - | - | - | 778,0765 | - | - | |
06.05.24 | - | - | - | 775,7791 | - | - | |
03.05.24 | - | - | - | 769,2854 | - | - | |
02.05.24 | - | - | - | 760,5157 | - | - | |
01.05.24 | - | - | - | 754,2599 | - | - | |
30.04.24 | - | - | - | 756,6089 | - | - | |
29.04.24 | - | - | - | 765,5783 | - | - | |
26.04.24 | - | - | - | 762,388 | - | - | |
25.04.24 | - | - | - | 755,5927 | - | - | |
24.04.24 | - | - | - | 759,457 | - | - | |
23.04.24 | - | - | - | 758,1521 | - | - |
1 Woche | 794,084 | -0,11% |
1 Monat | 758,152 | +4,62% |
3 Monate | 761,183 | +4,20% |
Lfd. Jahr | 726,996 | +9,11% |
1 Jahr | 651,17 | +21,81% |
3 Jahre | - | - |
Keine Daten vorhanden |