Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Zeit
Weitere Links
British American Tobacco Plc. 27,43 € -0,07%
27,45 € 4.468 16:03
BP plc 6,12 € -0,26%
6,136 € 4.482 16:07
Nordex SE 12,84 € +3,72%
12,38 € 4.524 16:08
AMD Advanced Micro Devices Inc 154,53 $ +0,50%
153,76 $ 4.550 15:44
Novo-Nordisk 118,24 € +1,76%
116,20 € 4.706 16:08
Dt. Pfandbriefbank 4,66 € +4,39%
4,464 € 4.765 15:56
Bitcoin Group SE 56,30 € +6,23%
53,00 € 4.772 16:07
Palantir Technologies Inc 22,32 $ +2,81%
21,71 $ 4.860 15:44
First Majestic Silver Corp 6,945 $ +0,07%
6,94 $ 4.968 15:44
Shell Plc. 34,045 € -0,26%
34,135 € 5.044 16:18
RWE AG 32,35 € +1,44%
31,89 € 5.162 16:08
Dt. Telekom 21,81 € +0,65%
21,67 € 5.174 16:07
Coinbase Global Inc. 223,11 $ -0,22%
223,61 $ 5.714 15:44
BioNTech SE ADR 87,78 $ +1,23%
86,71 $ 5.937 15:40
Allianz SE 265,40 € +1,03%
262,70 € 6.042 16:08
Xiaomi 2,0735 € +4,60%
1,9824 € 6.067 16:23
Infineon AG 33,015 € +1,40%
32,56 € 6.187 16:08
Siemens Energy AG 18,81 € +5,67%
17,80 € 6.209 16:08
Apple 170,10 $ +0,12%
169,89 $ 6.220 15:44
Alphabet A 172,25 $ +10,42%
156,00 $ 6.742 15:44
Newmont Corp. 42,78 $ -1,45%
43,41 $ 6.743 15:44
HelloFresh SE 6,80 € -2,83%
6,998 € 6.790 16:08
PayPal Holdings Inc. 64,76 $ +1,03%
64,10 $ 6.878 15:44
Byd Global Ltd 25,36 € +4,45%
24,28 € 7.059 16:23
Canopy Growth Corp 9,36 $ +7,59%
8,70 $ 7.093 15:44
Nikola Corp 0,593 $ -1,17%
0,60 $ 7.188 15:44
Volkswagen AG Vz 120,30 € +1,26%
118,80 € 7.508 16:08
Mercedes-Benz Group AG 74,60 € +1,88%
73,22 € 7.804 16:08
Microsoft Corp. 407,43 $ +2,10%
399,04 $ 7.909 15:44
thyssenkrupp 4,80 € +7,67%
4,458 € 8.468 16:08
Meta Platforms Inc. 438,74 $ -0,60%
441,38 $ 8.784 15:44
Aixtron SE 22,86 € +4,96%
21,78 € 8.790 16:08
Hensoldt 38,04 € +0,90%
37,70 € 8.878 16:07
Super Micro Computer 795,90 $ +1,08%
787,40 $ 9.093 15:44
Amazon 176,55 $ +1,66%
173,67 $ 9.095 15:44
Commerzbank 14,29 € +1,67%
14,055 € 9.250 16:08
Plug Power Inc 2,42 $ +1,68%
2,38 $ 10.493 15:44
Varta AG 9,185 € +0,71%
9,12 € 10.568 16:06
Barrick Gold Corp 17,11 $ +0,18%
17,08 $ 10.977 15:44
Lufthansa 6,77 € +1,80%
6,65 € 11.557 16:08
RENK Group AG 28,50 € +2,91%
27,695 € 11.613 16:08
BASF 48,58 € -4,73%
50,99 € 12.185 16:08
Dt. Bank AG 16,668 € +0,05%
16,66 € 12.232 16:08
Bayer AG 27,44 € +2,03%
26,895 € 15.412 16:08
TUI 6,814 € +1,61%
6,706 € 18.531 16:07
Evotec 9,34 € +1,97%
9,16 € 18.892 16:08
Rheinmetall AG 520,00 € +1,36%
513,00 € 19.700 16:08
Tesla 169,00 $ -0,69%
170,18 $ 21.753 15:44
Nel 0,4192 € +8,07%
0,3879 € 24.875 16:19
Nvidia 839,23 $ +1,56%
826,32 $ 27.608 15:44
ausgewählte:
Charts vergleichen