Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Zeit
Weitere Links
Nvidia 819,00 $ +2,79%
796,77 $ 27.419 18:44
Nel 0,3875 € +0,13%
0,387 € 24.474 19:08
Tesla 162,88 $ +0,46%
162,13 $ 21.468 18:45
Rheinmetall AG 512,00 € -1,61%
520,40 € 19.904 19:09
TUI 6,692 € -0,77%
6,744 € 18.597 19:05
Evotec 9,25 € -4,10%
9,645 € 17.102 19:09
Bayer AG 26,875 € -0,57%
27,03 € 15.258 19:09
RENK Group AG 27,875 € -4,88%
29,305 € 11.789 19:08
Lufthansa 6,668 € -0,09%
6,674 € 11.514 19:02
BASF 50,99 € -0,82%
51,41 € 11.274 19:07
Dt. Bank AG 17,775 $ +7,86%
16,48 $ 11.223 18:43
Barrick Gold Corp 16,785 $ +1,60%
16,52 $ 10.703 18:44
Varta AG 9,005 € +2,10%
8,82 € 10.612 19:03
Plug Power Inc 2,345 $ -2,70%
2,41 $ 10.300 18:44
Super Micro Computer 783,50 $ +3,81%
754,72 $ 9.135 18:44
Hensoldt 37,78 € -3,62%
39,20 € 8.912 18:59
Commerzbank 14,08 € +1,29%
13,90 € 8.795 19:09
Aixtron SE 22,07 € -4,04%
23,00 € 8.630 19:08
Amazon 172,47 $ -2,33%
176,59 $ 8.498 18:45
Mercedes-Benz Group AG 73,33 € -0,96%
74,04 € 7.724 19:04
Meta Platforms Inc. 435,68 $ -11,72%
493,50 $ 7.712 18:44
Volkswagen AG Vz 118,80 € -1,25%
120,30 € 7.409 19:08
thyssenkrupp 4,463 € -1,41%
4,527 € 7.406 19:09
Nikola Corp 0,6026 $ -2,81%
0,62 $ 7.293 18:44
Canopy Growth Corp 8,84 $ -1,45%
8,97 $ 7.141 18:44
PayPal Holdings Inc. 63,60 $ -1,91%
64,84 $ 6.814 18:45
Byd Global Ltd 24,19 € +1,09%
23,93 € 6.754 19:03
HelloFresh SE 7,042 € +4,51%
6,738 € 6.568 19:06
Microsoft Corp. 394,79 $ -3,49%
409,06 $ 6.327 18:45
Siemens Energy AG 17,785 € +0,85%
17,635 € 6.147 19:06
Apple 169,215 $ +0,12%
169,02 $ 6.127 18:45
Newmont Corp. 42,94 $ +11,24%
38,60 $ 6.078 18:44
Allianz SE 262,70 € -1,46%
266,60 € 5.970 19:07
Infineon AG 32,35 € +2,96%
31,42 € 5.951 19:03
BioNTech SE ADR 86,76 $ -1,51%
88,09 $ 5.947 18:40
Xiaomi 1,9564 € -1,32%
1,9826 € 5.841 19:03
Coinbase Global Inc. 222,74 $ -0,70%
224,30 $ 5.771 18:45
RWE AG 32,02 € +0,91%
31,73 € 5.081 19:08
Dt. Telekom 21,67 € -0,46%
21,77 € 5.079 19:08
Shell Plc. 34,075 € 0,00%
34,075 € 5.016 19:04
First Majestic Silver Corp 6,825 $ +0,37%
6,80 $ 4.912 18:44
Dt. Pfandbriefbank 4,514 € -2,46%
4,628 € 4.772 19:04
Bitcoin Group SE 52,90 € -1,86%
53,90 € 4.771 18:52
Palantir Technologies Inc 21,43 $ -0,74%
21,59 $ 4.723 18:44
Alphabet A 155,82 $ -2,10%
159,17 $ 4.699 18:45
Novo-Nordisk 116,28 € -1,46%
118,00 € 4.699 19:07
AMD Advanced Micro Devices Inc 153,33 $ +1,05%
151,74 $ 4.537 18:45
Nordex SE 12,50 € -1,81%
12,73 € 4.511 18:56
BP plc 6,129 € -0,07%
6,133 € 4.503 19:06
MicroStrategy Inc. 1.245,5 $ -1,55%
1.265,07 $ 4.266 18:44
ausgewählte:
Charts vergleichen